Market Cap HK$18.53T -0.24%
Volume 24h HK$592.44B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 12 Seconds ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00020375 HK$0.00020375 HK$0.00021074 HK$0.00021028 HK$175,441 -
May-10 2024 HK$0.0002101 HK$0.00020799 HK$0.00021379 HK$0.00021164 HK$160,012 -
May-09 2024 HK$0.00021157 HK$0.00020111 HK$0.00021157 HK$0.00020111 HK$172,683 -
May-08 2024 HK$0.00020196 HK$0.00019961 HK$0.00020378 HK$0.00019978 HK$130,093 -
May-07 2024 HK$0.00019953 HK$0.00019953 HK$0.00020653 HK$0.00020589 HK$179,035 -
May-06 2024 HK$0.00020674 HK$0.00020589 HK$0.00021215 HK$0.00020984 HK$169,194 -
May-05 2024 HK$0.00020979 HK$0.0002094 HK$0.00021722 HK$0.00021403 HK$160,065 -
May-04 2024 HK$0.00021425 HK$0.00021164 HK$0.00021521 HK$0.00021219 HK$151,106 -
May-03 2024 HK$0.00021136 HK$0.00020101 HK$0.00021293 HK$0.00020118 HK$176,766 -
May-02 2024 HK$0.00020124 HK$0.00019959 HK$0.00020124 HK$0.00019959 HK$185,146 -
May-01 2024 HK$0.00019972 HK$0.00019953 HK$0.00020365 HK$0.00020342 HK$154,861 -
Apr-30 2024 HK$0.0002038 HK$0.00020323 HK$0.00021478 HK$0.00021478 HK$137,005 -
Apr-29 2024 HK$0.00021469 HK$0.0002002 HK$0.00021677 HK$0.0002014 HK$175,441 -
Apr-28 2024 HK$0.00020132 HK$0.00019996 HK$0.00020484 HK$0.00020371 HK$169,873 -
Apr-27 2024 HK$0.00020131 HK$0.00019981 HK$0.00020222 HK$0.00020222 HK$160,419 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 880 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81486 HKD.