Market Cap RM11.64T 3.32%
Volume 24h RM583.56B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.0001283 RM0.00012195 RM0.0001283 RM0.00012195 RM104,717 -
May-08 2024 RM0.00012247 RM0.00012104 RM0.00012357 RM0.00012115 RM78,890 -
May-07 2024 RM0.00012099 RM0.00012099 RM0.00012524 RM0.00012485 RM108,569 -
May-06 2024 RM0.00012536 RM0.00012485 RM0.00012865 RM0.00012725 RM102,601 -
May-05 2024 RM0.00012722 RM0.00012698 RM0.00013172 RM0.00012979 RM97,065 -
May-04 2024 RM0.00012992 RM0.00012834 RM0.0001305 RM0.00012867 RM91,632 -
May-03 2024 RM0.00012817 RM0.00012189 RM0.00012912 RM0.00012199 RM107,192 -
May-02 2024 RM0.00012203 RM0.00012103 RM0.00012203 RM0.00012103 RM112,274 -
May-01 2024 RM0.00012111 RM0.000121 RM0.00012349 RM0.00012335 RM93,909 -
Apr-30 2024 RM0.00012358 RM0.00012324 RM0.00013024 RM0.00013024 RM83,081 -
Apr-29 2024 RM0.00013019 RM0.0001214 RM0.00013145 RM0.00012213 RM106,389 -
Apr-28 2024 RM0.00012208 RM0.00012126 RM0.00012421 RM0.00012353 RM103,013 -
Apr-27 2024 RM0.00012207 RM0.00012116 RM0.00012263 RM0.00012263 RM97,280 -
Apr-26 2024 RM0.00012279 RM0.00012249 RM0.00012472 RM0.00012435 RM116,170 -
Apr-25 2024 RM0.00012419 RM0.00012374 RM0.0001261 RM0.00012462 RM113,616 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 878 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.