Market Cap CA$3.31T 2.02%
Volume 24h CA$152.74B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00003577 CA$0.00003512 CA$0.00003581 CA$0.00003576 CA$27,152 -
May-11 2024 CA$0.00003566 CA$0.00003566 CA$0.00003689 CA$0.00003681 CA$30,711 -
May-10 2024 CA$0.00003677 CA$0.0000364 CA$0.00003742 CA$0.00003704 CA$28,010 -
May-09 2024 CA$0.00003703 CA$0.0000352 CA$0.00003703 CA$0.0000352 CA$30,229 -
May-08 2024 CA$0.00003535 CA$0.00003494 CA$0.00003567 CA$0.00003497 CA$22,773 -
May-07 2024 CA$0.00003492 CA$0.00003492 CA$0.00003615 CA$0.00003604 CA$31,341 -
May-06 2024 CA$0.00003619 CA$0.00003604 CA$0.00003713 CA$0.00003673 CA$29,618 -
May-05 2024 CA$0.00003672 CA$0.00003665 CA$0.00003802 CA$0.00003746 CA$28,020 -
May-04 2024 CA$0.0000375 CA$0.00003704 CA$0.00003767 CA$0.00003714 CA$26,451 -
May-03 2024 CA$0.00003699 CA$0.00003518 CA$0.00003727 CA$0.00003521 CA$30,943 -
May-02 2024 CA$0.00003522 CA$0.00003494 CA$0.00003522 CA$0.00003494 CA$32,410 -
May-01 2024 CA$0.00003496 CA$0.00003492 CA$0.00003565 CA$0.0000356 CA$27,109 -
Apr-30 2024 CA$0.00003567 CA$0.00003557 CA$0.00003759 CA$0.00003759 CA$23,983 -
Apr-29 2024 CA$0.00003758 CA$0.00003504 CA$0.00003794 CA$0.00003525 CA$30,711 -
Apr-28 2024 CA$0.00003524 CA$0.000035 CA$0.00003585 CA$0.00003566 CA$29,737 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 881 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.