Market Cap CHF2.22T 1.74%
Volume 24h CHF116.52B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Vader Protocol VADER

Vader Protocol (VADER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00002453 CHF0.00002332 CHF0.00002453 CHF0.00002332 CHF20,027 -
May-08 2024 CHF0.00002342 CHF0.00002315 CHF0.00002363 CHF0.00002317 CHF15,088 -
May-07 2024 CHF0.00002314 CHF0.00002314 CHF0.00002395 CHF0.00002387 CHF20,764 -
May-06 2024 CHF0.00002397 CHF0.00002387 CHF0.0000246 CHF0.00002433 CHF19,622 -
May-05 2024 CHF0.00002433 CHF0.00002428 CHF0.00002519 CHF0.00002482 CHF18,564 -
May-04 2024 CHF0.00002484 CHF0.00002454 CHF0.00002495 CHF0.0000246 CHF17,525 -
May-03 2024 CHF0.00002451 CHF0.00002331 CHF0.00002469 CHF0.00002333 CHF20,500 -
May-02 2024 CHF0.00002333 CHF0.00002314 CHF0.00002333 CHF0.00002314 CHF21,472 -
May-01 2024 CHF0.00002316 CHF0.00002314 CHF0.00002361 CHF0.00002359 CHF17,960 -
Apr-30 2024 CHF0.00002363 CHF0.00002357 CHF0.0000249 CHF0.0000249 CHF15,889 -
Apr-29 2024 CHF0.00002489 CHF0.00002321 CHF0.00002514 CHF0.00002335 CHF20,347 -
Apr-28 2024 CHF0.00002334 CHF0.00002319 CHF0.00002375 CHF0.00002362 CHF19,701 -
Apr-27 2024 CHF0.00002334 CHF0.00002317 CHF0.00002345 CHF0.00002345 CHF18,605 -
Apr-26 2024 CHF0.00002348 CHF0.00002342 CHF0.00002385 CHF0.00002378 CHF22,217 -
Apr-25 2024 CHF0.00002375 CHF0.00002366 CHF0.00002411 CHF0.00002383 CHF21,729 -

Historical and market price analysis of Vader Protocol (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 878 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.