時価総額 AR$2,157.71T
1.66%
ボリューム24h AR$112.47T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.023892 | AR$0.02271 | AR$0.023892 | AR$0.02271 | AR$19,500,491 | - |
May-08 2024 | AR$0.022806 | AR$0.022541 | AR$0.023012 | AR$0.022561 | AR$14,690,933 | - |
May-07 2024 | AR$0.022532 | AR$0.022532 | AR$0.023323 | AR$0.023251 | AR$20,217,828 | - |
May-06 2024 | AR$0.023346 | AR$0.023251 | AR$0.023957 | AR$0.023697 | AR$19,106,522 | - |
May-05 2024 | AR$0.023691 | AR$0.023647 | AR$0.02453 | AR$0.024169 | AR$18,075,619 | - |
May-04 2024 | AR$0.024194 | AR$0.0239 | AR$0.024303 | AR$0.023962 | AR$17,063,830 | - |
May-03 2024 | AR$0.023868 | AR$0.0227 | AR$0.024045 | AR$0.022718 | AR$19,961,537 | - |
May-02 2024 | AR$0.022726 | AR$0.02254 | AR$0.022726 | AR$0.02254 | AR$20,907,848 | - |
May-01 2024 | AR$0.022554 | AR$0.022532 | AR$0.022998 | AR$0.022971 | AR$17,487,878 | - |
Apr-30 2024 | AR$0.023014 | AR$0.02295 | AR$0.024254 | AR$0.024254 | AR$15,471,429 | - |
Apr-29 2024 | AR$0.024244 | AR$0.022608 | AR$0.024479 | AR$0.022744 | AR$19,811,907 | - |
Apr-28 2024 | AR$0.022734 | AR$0.022581 | AR$0.023132 | AR$0.023005 | AR$19,183,195 | - |
Apr-27 2024 | AR$0.022733 | AR$0.022564 | AR$0.022836 | AR$0.022836 | AR$18,115,575 | - |
Apr-26 2024 | AR$0.022866 | AR$0.022811 | AR$0.023226 | AR$0.023157 | AR$21,633,324 | - |
Apr-25 2024 | AR$0.023128 | AR$0.023043 | AR$0.023483 | AR$0.023208 | AR$21,157,799 | - |
Vader Protocol(VADER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、878日間分析、14-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5041 ARS.