Cap Mercado Rp37,899.90T
-2.18%
Volumen 24h Rp2,235.38T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp0.434748 | Rp0.413246 | Rp0.434748 | Rp0.413246 | Rp354,830,611 | - |
May-08 2024 | Rp0.414992 | Rp0.410167 | Rp0.418737 | Rp0.410529 | Rp267,315,982 | - |
May-07 2024 | Rp0.409995 | Rp0.409995 | Rp0.424388 | Rp0.423082 | Rp367,883,265 | - |
May-06 2024 | Rp0.424811 | Rp0.42308 | Rp0.435932 | Rp0.431191 | Rp347,661,968 | - |
May-05 2024 | Rp0.431089 | Rp0.430291 | Rp0.446359 | Rp0.439796 | Rp328,903,671 | - |
May-04 2024 | Rp0.440251 | Rp0.434888 | Rp0.442219 | Rp0.436013 | Rp310,493,171 | - |
May-03 2024 | Rp0.434314 | Rp0.413051 | Rp0.437531 | Rp0.413393 | Rp363,219,808 | - |
May-02 2024 | Rp0.413523 | Rp0.410139 | Rp0.413523 | Rp0.410139 | Rp380,438,873 | - |
May-01 2024 | Rp0.410396 | Rp0.410009 | Rp0.418476 | Rp0.417992 | Rp318,209,151 | - |
Apr-30 2024 | Rp0.418776 | Rp0.417611 | Rp0.441333 | Rp0.441333 | Rp281,517,869 | - |
Apr-29 2024 | Rp0.441152 | Rp0.411381 | Rp0.445425 | Rp0.413856 | Rp360,497,131 | - |
Apr-28 2024 | Rp0.413683 | Rp0.410896 | Rp0.420913 | Rp0.418601 | Rp349,057,103 | - |
Apr-27 2024 | Rp0.413654 | Rp0.410581 | Rp0.415541 | Rp0.415541 | Rp329,630,709 | - |
Apr-26 2024 | Rp0.41608 | Rp0.415073 | Rp0.422627 | Rp0.421375 | Rp393,639,618 | - |
Apr-25 2024 | Rp0.420837 | Rp0.419298 | Rp0.427307 | Rp0.422299 | Rp384,986,967 | - |
Análisis de precios históricos y de mercado de Vader Protocol (VADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 878 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.03035 IDR.