Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vader Protocol (VADER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000095548 | $0.0000093637 | $0.00001182 | $0.00001098 | $4,345 | - |
| Sep-18 2024 | $0.00001069 | $0.00001045 | $0.00001162 | $0.00001139 | $1,210 | - |
| Sep-17 2024 | $0.00001188 | $0.00001035 | $0.00001441 | $0.00001142 | $4,279 | - |
| Sep-16 2024 | $0.00001163 | $0.00001121 | $0.00001577 | $0.00001499 | $8,501 | - |
| Sep-15 2024 | $0.00001531 | $0.00001512 | $0.00003098 | $0.00001999 | $45,751 | - |
| Sep-14 2024 | $0.00002106 | $0.0000072877 | $0.00003253 | $0.0000073123 | $124,581 | - |
| Sep-13 2024 | $0.0000073092 | $0.0000066974 | $0.0000077297 | $0.0000076903 | $1,383 | - |
| Sep-12 2024 | $0.0000076308 | $0.0000076308 | $0.00001199 | $0.00001199 | $4,757 | - |
| Sep-11 2024 | $0.00001253 | $0.0000069276 | $0.00001298 | $0.0000071088 | $31,107 | - |
| Sep-10 2024 | $0.0000071092 | $0.0000068687 | $0.0000078319 | $0.0000073553 | $1,432 | - |
| Sep-09 2024 | $0.0000076622 | $0.0000063192 | $0.0000088906 | $0.0000063295 | $570 | - |
| Sep-08 2024 | $0.000006321 | $0.0000062832 | $0.0000076747 | $0.000006699 | $447 | - |
| Sep-07 2024 | $0.0000066994 | $0.000006576 | $0.0000075278 | $0.000006601 | $109 | - |
| Sep-06 2024 | $0.0000065986 | $0.0000065948 | $0.000008279 | $0.0000077129 | $1,169 | - |
| Sep-05 2024 | $0.0000076953 | $0.00000752 | $0.0000081488 | $0.0000080566 | $5 | - |