Cap Mercado ₨659.49T
-0.02%
Volumen 24h ₨21.35T
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-10 2024 | ₨0.00746858 | ₨0.00739345 | ₨0.00759989 | ₨0.00752328 | ₨5,687,958 | - |
May-09 2024 | ₨0.00752092 | ₨0.00714895 | ₨0.00752092 | ₨0.00714895 | ₨6,138,386 | - |
May-08 2024 | ₨0.00717914 | ₨0.00709569 | ₨0.00724393 | ₨0.00710194 | ₨4,624,428 | - |
May-07 2024 | ₨0.00709271 | ₨0.00709271 | ₨0.0073417 | ₨0.0073191 | ₨6,364,190 | - |
May-06 2024 | ₨0.00734901 | ₨0.00731907 | ₨0.00754139 | ₨0.00745938 | ₨6,014,372 | - |
May-05 2024 | ₨0.00745762 | ₨0.00744382 | ₨0.00772178 | ₨0.00760825 | ₨5,689,863 | - |
May-04 2024 | ₨0.00761612 | ₨0.00752334 | ₨0.00765016 | ₨0.00754281 | ₨5,371,371 | - |
May-03 2024 | ₨0.0075134 | ₨0.00714558 | ₨0.00756906 | ₨0.00715149 | ₨6,283,515 | - |
May-02 2024 | ₨0.00715373 | ₨0.00709519 | ₨0.00715373 | ₨0.00709519 | ₨6,581,396 | - |
May-01 2024 | ₨0.00709964 | ₨0.00709295 | ₨0.00723942 | ₨0.00723105 | ₨5,504,854 | - |
Apr-30 2024 | ₨0.00724462 | ₨0.00722446 | ₨0.00763483 | ₨0.00763483 | ₨4,870,114 | - |
Apr-29 2024 | ₨0.0076317 | ₨0.00711667 | ₨0.00770562 | ₨0.0071595 | ₨6,236,414 | - |
Apr-28 2024 | ₨0.0071565 | ₨0.0071083 | ₨0.00728159 | ₨0.00724158 | ₨6,038,507 | - |
Apr-27 2024 | ₨0.007156 | ₨0.00710285 | ₨0.00718865 | ₨0.00718865 | ₨5,702,441 | - |
Apr-26 2024 | ₨0.00719798 | ₨0.00718055 | ₨0.00731124 | ₨0.00728958 | ₨6,809,762 | - |
Análisis de precios históricos y de mercado de Vader Protocol (VADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 879 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.