Cap Mercado ₹204.56T
2.81%
Volumen 24h ₹10.68T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.00215745 | ₹0.00213237 | ₹0.00217692 | ₹0.00213425 | ₹1,389,719 | - |
May-07 2024 | ₹0.00213148 | ₹0.00213148 | ₹0.0022063 | ₹0.00219951 | ₹1,912,547 | - |
May-06 2024 | ₹0.0022085 | ₹0.0021995 | ₹0.00226631 | ₹0.00224167 | ₹1,807,421 | - |
May-05 2024 | ₹0.00224114 | ₹0.00223699 | ₹0.00232052 | ₹0.0022864 | ₹1,709,900 | - |
May-04 2024 | ₹0.00228877 | ₹0.00226089 | ₹0.002299 | ₹0.00226674 | ₹1,614,188 | - |
May-03 2024 | ₹0.0022579 | ₹0.00214736 | ₹0.00227463 | ₹0.00214914 | ₹1,888,303 | - |
May-02 2024 | ₹0.00214981 | ₹0.00213222 | ₹0.00214981 | ₹0.00213222 | ₹1,977,821 | - |
May-01 2024 | ₹0.00213356 | ₹0.00213155 | ₹0.00217556 | ₹0.00217305 | ₹1,654,302 | - |
Apr-30 2024 | ₹0.00217713 | ₹0.00217107 | ₹0.00229439 | ₹0.00229439 | ₹1,463,552 | - |
Apr-29 2024 | ₹0.00229345 | ₹0.00213868 | ₹0.00231567 | ₹0.00215155 | ₹1,874,148 | - |
Apr-28 2024 | ₹0.00215065 | ₹0.00213616 | ₹0.00218824 | ₹0.00217621 | ₹1,814,674 | - |
Apr-27 2024 | ₹0.0021505 | ₹0.00213452 | ₹0.00216031 | ₹0.00216031 | ₹1,713,680 | - |
Apr-26 2024 | ₹0.00216311 | ₹0.00215787 | ₹0.00219715 | ₹0.00219064 | ₹2,046,449 | - |
Apr-25 2024 | ₹0.00218784 | ₹0.00217984 | ₹0.00222147 | ₹0.00219544 | ₹2,001,465 | - |
Apr-24 2024 | ₹0.00220998 | ₹0.00220694 | ₹0.00228869 | ₹0.00228869 | ₹1,899,715 | - |
Análisis de precios históricos y de mercado de Vader Protocol (VADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 877 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48229 INR.