Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Vabble VAB

Vabble (VAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0088606 NZ$0.00805651 NZ$0.00887339 NZ$0.00806746 NZ$46,033 NZ$8,181,044
May-01 2024 NZ$0.0080661 NZ$0.00793694 NZ$0.00852586 NZ$0.0084912 NZ$31,068 NZ$7,447,470
Apr-30 2024 NZ$0.00849126 NZ$0.00847201 NZ$0.0090777 NZ$0.00896974 NZ$28,756 NZ$7,840,025
Apr-29 2024 NZ$0.00897939 NZ$0.00897939 NZ$0.0093616 NZ$0.00936078 NZ$13,457 NZ$8,290,715
Apr-28 2024 NZ$0.00939263 NZ$0.00924339 NZ$0.00963178 NZ$0.0092467 NZ$27,997 NZ$8,672,261
Apr-27 2024 NZ$0.00924614 NZ$0.00902025 NZ$0.00944232 NZ$0.00944232 NZ$24,647 NZ$8,537,013
Apr-26 2024 NZ$0.00944267 NZ$0.00911847 NZ$0.00954027 NZ$0.00911847 NZ$37,718 NZ$8,718,467
Apr-25 2024 NZ$0.0091191 NZ$0.009119 NZ$0.00976409 NZ$0.0093761 NZ$109,169 NZ$8,419,716
Apr-24 2024 NZ$0.00934787 NZ$0.0073251 NZ$0.00946929 NZ$0.00732924 NZ$290,633 NZ$8,630,938
Apr-23 2024 NZ$0.00735635 NZ$0.00715194 NZ$0.00755856 NZ$0.00721136 NZ$55,620 NZ$6,792,158
Apr-22 2024 NZ$0.00721004 NZ$0.00678548 NZ$0.00721004 NZ$0.006794 NZ$16,150 NZ$6,657,074
Apr-21 2024 NZ$0.00679392 NZ$0.00674615 NZ$0.00690971 NZ$0.00674615 NZ$5,634 NZ$6,272,860
Apr-20 2024 NZ$0.00674656 NZ$0.00625678 NZ$0.00675075 NZ$0.00625678 NZ$35,245 NZ$6,229,136
Apr-19 2024 NZ$0.00625716 NZ$0.00612959 NZ$0.00645688 NZ$0.0063858 NZ$16,024 NZ$5,777,268
Apr-18 2024 NZ$0.0064139 NZ$0.00629881 NZ$0.0067436 NZ$0.0067436 NZ$48,521 NZ$5,921,992

Historical and market price analysis of Vabble (VAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.