Market Cap MX$39.41T 1.9%
Volume 24h MX$2.30T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Vabble VAB

Vabble (VAB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.089662 MX$0.081525 MX$0.089791 MX$0.081636 MX$465,815 MX$82,785,693
May-01 2024 MX$0.081622 MX$0.080315 MX$0.086274 MX$0.085924 MX$314,380 MX$75,362,507
Apr-30 2024 MX$0.085924 MX$0.08573 MX$0.091859 MX$0.090766 MX$290,985 MX$79,334,850
Apr-29 2024 MX$0.090864 MX$0.090864 MX$0.094732 MX$0.094723 MX$136,171 MX$83,895,471
Apr-28 2024 MX$0.095045 MX$0.093535 MX$0.097466 MX$0.093569 MX$283,310 MX$87,756,422
Apr-27 2024 MX$0.093563 MX$0.091277 MX$0.095548 MX$0.095548 MX$249,410 MX$86,387,810
Apr-26 2024 MX$0.095552 MX$0.092271 MX$0.09654 MX$0.092271 MX$381,679 MX$88,223,980
Apr-25 2024 MX$0.092278 MX$0.092277 MX$0.098804 MX$0.094878 MX$1,104,703 MX$85,200,864
Apr-24 2024 MX$0.094593 MX$0.074124 MX$0.095821 MX$0.074166 MX$2,940,979 MX$87,338,260
Apr-23 2024 MX$0.07444 MX$0.072371 MX$0.076486 MX$0.072973 MX$562,826 MX$68,731,267
Apr-22 2024 MX$0.072959 MX$0.068663 MX$0.072959 MX$0.068749 MX$163,429 MX$67,364,322
Apr-21 2024 MX$0.068749 MX$0.068265 MX$0.06992 MX$0.068265 MX$57,010 MX$63,476,380
Apr-20 2024 MX$0.068269 MX$0.063313 MX$0.068312 MX$0.063313 MX$356,651 MX$63,033,930
Apr-19 2024 MX$0.063317 MX$0.062026 MX$0.065338 MX$0.064619 MX$162,146 MX$58,461,375
Apr-18 2024 MX$0.064903 MX$0.063739 MX$0.068239 MX$0.068239 MX$490,990 MX$59,925,876

Historical and market price analysis of Vabble (VAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.