Market Cap ₺75.04T 1.98%
Volume 24h ₺4.54T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Vabble VAB

Vabble (VAB) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-02 2024 ₺0.17112 ₺0.155591 ₺0.171367 ₺0.155802 ₺889,007 ₺157,996,469
May-01 2024 ₺0.155776 ₺0.153282 ₺0.164655 ₺0.163986 ₺599,995 ₺143,829,321
Apr-30 2024 ₺0.163987 ₺0.163615 ₺0.175313 ₺0.173228 ₺555,346 ₺151,410,537
Apr-29 2024 ₺0.173414 ₺0.173414 ₺0.180796 ₺0.18078 ₺259,882 ₺160,114,481
Apr-28 2024 ₺0.181395 ₺0.178513 ₺0.186013 ₺0.178576 ₺540,698 ₺167,483,105
Apr-27 2024 ₺0.178566 ₺0.174203 ₺0.182354 ₺0.182354 ₺476,000 ₺164,871,110
Apr-26 2024 ₺0.182361 ₺0.1761 ₺0.184246 ₺0.1761 ₺728,434 ₺168,375,440
Apr-25 2024 ₺0.176112 ₺0.17611 ₺0.188569 ₺0.181076 ₺2,108,326 ₺162,605,824
Apr-24 2024 ₺0.18053 ₺0.141466 ₺0.182875 ₺0.141546 ₺5,612,858 ₺166,685,043
Apr-23 2024 ₺0.142069 ₺0.138121 ₺0.145974 ₺0.139269 ₺1,074,153 ₺131,173,602
Apr-22 2024 ₺0.139244 ₺0.131044 ₺0.139244 ₺0.131209 ₺311,905 ₺128,564,788
Apr-21 2024 ₺0.131207 ₺0.130285 ₺0.133443 ₺0.130285 ₺108,804 ₺121,144,651
Apr-20 2024 ₺0.130293 ₺0.120834 ₺0.130373 ₺0.120834 ₺680,668 ₺120,300,236
Apr-19 2024 ₺0.120841 ₺0.118377 ₺0.124698 ₺0.123325 ₺309,455 ₺111,573,517
Apr-18 2024 ₺0.123868 ₺0.121645 ₺0.130235 ₺0.130235 ₺937,054 ₺114,368,515

Historical and market price analysis of Vabble (VAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.32508 TRY.