Market Cap CL$2,205.81T 2.06%
Volume 24h CL$129.92T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Vabble VAB

Vabble (VAB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$5.016 CL$4.5613 CL$5.023 CL$4.5675 CL$26,062,348 CL$4,631,863,379
May-01 2024 CL$4.5667 CL$4.4936 CL$4.8270 CL$4.8074 CL$17,589,595 CL$4,216,535,775
Apr-30 2024 CL$4.8075 CL$4.7966 CL$5.139 CL$5.078 CL$16,280,647 CL$4,438,788,555
Apr-29 2024 CL$5.083 CL$5.083 CL$5.300 CL$5.299 CL$7,618,752 CL$4,693,955,541
Apr-28 2024 CL$5.317 CL$5.233 CL$5.453 CL$5.235 CL$15,851,231 CL$4,909,975,913
Apr-27 2024 CL$5.234 CL$5.106 CL$5.345 CL$5.345 CL$13,954,521 CL$4,833,402,021
Apr-26 2024 CL$5.346 CL$5.162 CL$5.401 CL$5.162 CL$21,354,949 CL$4,936,135,827
Apr-25 2024 CL$5.162 CL$5.162 CL$5.528 CL$5.308 CL$61,808,200 CL$4,766,992,345
Apr-24 2024 CL$5.292 CL$4.1472 CL$5.361 CL$4.1495 CL$164,547,923 CL$4,886,579,734
Apr-23 2024 CL$4.1649 CL$4.0492 CL$4.2794 CL$4.0828 CL$31,490,145 CL$3,845,517,584
Apr-22 2024 CL$4.0821 CL$3.8417 CL$4.0821 CL$3.8465 CL$9,143,872 CL$3,769,036,962
Apr-21 2024 CL$3.8465 CL$3.8194 CL$3.9120 CL$3.8194 CL$3,189,738 CL$3,551,506,402
Apr-20 2024 CL$3.8197 CL$3.5424 CL$3.8220 CL$3.5424 CL$19,954,627 CL$3,526,751,327
Apr-19 2024 CL$3.5426 CL$3.4703 CL$3.6556 CL$3.6154 CL$9,072,054 CL$3,270,916,673
Apr-18 2024 CL$3.6313 CL$3.5662 CL$3.8180 CL$3.8180 CL$27,470,917 CL$3,352,855,544

Historical and market price analysis of Vabble (VAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.