Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Vabble VAB

Vabble (VAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00480036 CHF0.00436473 CHF0.00480729 CHF0.00437066 CHF24,939 CHF4,432,199
May-01 2024 CHF0.00436992 CHF0.00429995 CHF0.004619 CHF0.00460023 CHF16,831 CHF4,034,775
Apr-30 2024 CHF0.00460026 CHF0.00458983 CHF0.00491797 CHF0.00485949 CHF15,579 CHF4,247,447
Apr-29 2024 CHF0.00486471 CHF0.00486471 CHF0.00507178 CHF0.00507133 CHF7,290 CHF4,491,615
Apr-28 2024 CHF0.00508859 CHF0.00500774 CHF0.00521816 CHF0.00500953 CHF15,168 CHF4,698,323
Apr-27 2024 CHF0.00500923 CHF0.00488685 CHF0.00511551 CHF0.00511551 CHF13,353 CHF4,625,050
Apr-26 2024 CHF0.0051157 CHF0.00494006 CHF0.00516858 CHF0.00494006 CHF20,434 CHF4,723,356
Apr-25 2024 CHF0.0049404 CHF0.00494035 CHF0.00528984 CHF0.00507963 CHF59,144 CHF4,561,503
Apr-24 2024 CHF0.00506434 CHF0.00396848 CHF0.00513012 CHF0.00397072 CHF157,455 CHF4,675,936
Apr-23 2024 CHF0.00398541 CHF0.00387466 CHF0.00409496 CHF0.00390686 CHF30,133 CHF3,679,750
Apr-22 2024 CHF0.00390614 CHF0.00367613 CHF0.00390614 CHF0.00368075 CHF8,750 CHF3,606,566
Apr-21 2024 CHF0.0036807 CHF0.00365482 CHF0.00374343 CHF0.00365482 CHF3,052 CHF3,398,413
Apr-20 2024 CHF0.00365504 CHF0.0033897 CHF0.00365731 CHF0.0033897 CHF19,094 CHF3,374,725
Apr-19 2024 CHF0.0033899 CHF0.00332079 CHF0.00349811 CHF0.0034596 CHF8,681 CHF3,129,918
Apr-18 2024 CHF0.00347482 CHF0.00341247 CHF0.00365344 CHF0.00365344 CHF26,287 CHF3,208,325

Historical and market price analysis of Vabble (VAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.