Market Cap R43.10T 2.06%
Volume 24h R2.54T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Vabble VAB

Vabble (VAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.098024 R0.089129 R0.098166 R0.08925 R509,260 R90,506,948
May-01 2024 R0.089235 R0.087806 R0.094321 R0.093938 R343,702 R82,391,416
Apr-30 2024 R0.093938 R0.093725 R0.100426 R0.099232 R318,125 R86,734,252
Apr-29 2024 R0.099339 R0.099339 R0.103567 R0.103558 R148,871 R91,720,233
Apr-28 2024 R0.10391 R0.102259 R0.106556 R0.102296 R309,734 R95,941,287
Apr-27 2024 R0.10229 R0.099791 R0.10446 R0.10446 R272,672 R94,445,027
Apr-26 2024 R0.104464 R0.100877 R0.105544 R0.100877 R417,277 R96,452,453
Apr-25 2024 R0.100884 R0.100883 R0.10802 R0.103727 R1,207,737 R93,147,378
Apr-24 2024 R0.103415 R0.081037 R0.104758 R0.081083 R3,215,278 R95,484,124
Apr-23 2024 R0.081383 R0.079121 R0.08362 R0.079779 R615,320 R75,141,694
Apr-22 2024 R0.079764 R0.075067 R0.079764 R0.075162 R178,672 R73,647,257
Apr-21 2024 R0.075161 R0.074632 R0.076442 R0.074632 R62,328 R69,396,694
Apr-20 2024 R0.074637 R0.069218 R0.074683 R0.069218 R389,915 R68,912,978
Apr-19 2024 R0.069223 R0.067811 R0.071432 R0.070646 R177,269 R63,913,950
Apr-18 2024 R0.070957 R0.069683 R0.074604 R0.074604 R536,784 R65,515,041

Historical and market price analysis of Vabble (VAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.