Market Cap AR$2,047.41T 2.1%
Volume 24h AR$123.55T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 50 Seconds ago
Vabble VAB

Vabble (VAB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$4.6493 AR$4.2274 AR$4.6560 AR$4.2331 AR$24,154,446 AR$4,292,786,492
May-01 2024 AR$4.2324 AR$4.1647 AR$4.4737 AR$4.4555 AR$16,301,943 AR$3,907,863,065
Apr-30 2024 AR$4.4555 AR$4.4454 AR$4.7632 AR$4.7066 AR$15,088,818 AR$4,113,845,766
Apr-29 2024 AR$4.7116 AR$4.7116 AR$4.9122 AR$4.9118 AR$7,061,019 AR$4,350,333,180
Apr-28 2024 AR$4.9285 AR$4.8502 AR$5.054 AR$4.8519 AR$14,690,837 AR$4,550,539,718
Apr-27 2024 AR$4.8516 AR$4.7331 AR$4.9546 AR$4.9546 AR$12,932,976 AR$4,479,571,440
Apr-26 2024 AR$4.9547 AR$4.7846 AR$5.006 AR$4.7846 AR$19,791,654 AR$4,574,784,589
Apr-25 2024 AR$4.7850 AR$4.7849 AR$5.123 AR$4.9198 AR$57,283,513 AR$4,418,023,303
Apr-24 2024 AR$4.9050 AR$3.8436 AR$4.9687 AR$3.8458 AR$152,502,145 AR$4,528,856,263
Apr-23 2024 AR$3.8600 AR$3.7527 AR$3.9661 AR$3.7839 AR$29,184,900 AR$3,564,005,366
Apr-22 2024 AR$3.7832 AR$3.5605 AR$3.7832 AR$3.5649 AR$8,474,492 AR$3,493,123,530
Apr-21 2024 AR$3.5649 AR$3.5398 AR$3.6256 AR$3.5398 AR$2,956,232 AR$3,291,517,357
Apr-20 2024 AR$3.5400 AR$3.2830 AR$3.5422 AR$3.2830 AR$18,493,843 AR$3,268,574,485
Apr-19 2024 AR$3.2832 AR$3.2163 AR$3.3880 AR$3.3507 AR$8,407,931 AR$3,031,468,280
Apr-18 2024 AR$3.3655 AR$3.3051 AR$3.5385 AR$3.5385 AR$25,459,901 AR$3,107,408,792

Historical and market price analysis of Vabble (VAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.