Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.02T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 18 Seconds ago
Vabble VAB

Vabble (VAB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.03831 CN¥0.034834 CN¥0.038366 CN¥0.034881 CN¥199,033 CN¥35,372,548
May-01 2024 CN¥0.034875 CN¥0.034317 CN¥0.036863 CN¥0.036713 CN¥134,328 CN¥32,200,780
Apr-30 2024 CN¥0.036713 CN¥0.03663 CN¥0.039249 CN¥0.038782 CN¥124,332 CN¥33,898,077
Apr-29 2024 CN¥0.038824 CN¥0.038824 CN¥0.040476 CN¥0.040473 CN¥58,183 CN¥35,846,733
Apr-28 2024 CN¥0.040611 CN¥0.039965 CN¥0.041645 CN¥0.03998 CN¥121,052 CN¥37,496,434
Apr-27 2024 CN¥0.039977 CN¥0.039001 CN¥0.040825 CN¥0.040825 CN¥106,568 CN¥36,911,656
Apr-26 2024 CN¥0.040827 CN¥0.039425 CN¥0.041249 CN¥0.039425 CN¥163,083 CN¥37,696,212
Apr-25 2024 CN¥0.039428 CN¥0.039428 CN¥0.042217 CN¥0.040539 CN¥472,016 CN¥36,404,499
Apr-24 2024 CN¥0.040417 CN¥0.031671 CN¥0.040942 CN¥0.031689 CN¥1,256,617 CN¥37,317,762
Apr-23 2024 CN¥0.031806 CN¥0.030922 CN¥0.032681 CN¥0.031179 CN¥240,483 CN¥29,367,394
Apr-22 2024 CN¥0.031174 CN¥0.029338 CN¥0.031174 CN¥0.029375 CN¥69,830 CN¥28,783,328
Apr-21 2024 CN¥0.029375 CN¥0.029168 CN¥0.029875 CN¥0.029168 CN¥24,359 CN¥27,122,093
Apr-20 2024 CN¥0.02917 CN¥0.027052 CN¥0.029188 CN¥0.027052 CN¥152,389 CN¥26,933,044
Apr-19 2024 CN¥0.027054 CN¥0.026502 CN¥0.027917 CN¥0.02761 CN¥69,281 CN¥24,979,290
Apr-18 2024 CN¥0.027731 CN¥0.027234 CN¥0.029157 CN¥0.029157 CN¥209,790 CN¥25,605,039

Historical and market price analysis of Vabble (VAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.