Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 Seconds ago
Vabble VAB

Vabble (VAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.579519 Tk0.526928 Tk0.580356 Tk0.527644 Tk3,010,725 Tk535,073,307
May-01 2024 Tk0.527555 Tk0.519108 Tk0.557625 Tk0.555359 Tk2,031,952 Tk487,094,622
Apr-30 2024 Tk0.555362 Tk0.554104 Tk0.593718 Tk0.586657 Tk1,880,742 Tk512,769,285
Apr-29 2024 Tk0.587288 Tk0.587288 Tk0.612286 Tk0.612232 Tk880,119 Tk542,246,200
Apr-28 2024 Tk0.614315 Tk0.604555 Tk0.629957 Tk0.604771 Tk1,831,136 Tk567,200,894
Apr-27 2024 Tk0.604735 Tk0.589961 Tk0.617565 Tk0.617565 Tk1,612,028 Tk558,355,071
Apr-26 2024 Tk0.617588 Tk0.596385 Tk0.623972 Tk0.596385 Tk2,466,926 Tk570,222,890
Apr-25 2024 Tk0.596426 Tk0.596419 Tk0.638611 Tk0.613234 Tk7,140,089 Tk550,683,418
Apr-24 2024 Tk0.611388 Tk0.479091 Tk0.619329 Tk0.479362 Tk19,008,592 Tk564,498,165
Apr-23 2024 Tk0.481135 Tk0.467765 Tk0.49436 Tk0.471652 Tk3,637,745 Tk444,234,565
Apr-22 2024 Tk0.471566 Tk0.443797 Tk0.471566 Tk0.444355 Tk1,056,301 Tk435,399,516
Apr-21 2024 Tk0.444349 Tk0.441225 Tk0.451923 Tk0.441225 Tk368,479 Tk410,270,364
Apr-20 2024 Tk0.441252 Tk0.409218 Tk0.441526 Tk0.409218 Tk2,305,160 Tk407,410,656
Apr-19 2024 Tk0.409243 Tk0.4009 Tk0.422306 Tk0.417657 Tk1,048,005 Tk377,856,612
Apr-18 2024 Tk0.419495 Tk0.411967 Tk0.441059 Tk0.441059 Tk3,173,443 Tk387,322,198

Historical and market price analysis of Vabble (VAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.