Market Cap AU$3.57T 3.47%
Volume 24h AU$217.33B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Vabble VAB

Vabble (VAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0080532 AU$0.00732238 AU$0.00806483 AU$0.00733233 AU$41,838 AU$7,435,567
May-01 2024 AU$0.00733109 AU$0.00721371 AU$0.00774896 AU$0.00771746 AU$28,237 AU$6,768,838
Apr-30 2024 AU$0.00771751 AU$0.00770002 AU$0.00825051 AU$0.0081524 AU$26,135 AU$7,125,622
Apr-29 2024 AU$0.00816116 AU$0.00816116 AU$0.00850854 AU$0.0085078 AU$12,230 AU$7,535,244
Apr-28 2024 AU$0.00853674 AU$0.00840111 AU$0.00875411 AU$0.00840411 AU$25,446 AU$7,882,023
Apr-27 2024 AU$0.00840361 AU$0.0081983 AU$0.00858191 AU$0.00858191 AU$22,401 AU$7,759,098
Apr-26 2024 AU$0.00858223 AU$0.00828757 AU$0.00867094 AU$0.00828757 AU$34,281 AU$7,924,018
Apr-25 2024 AU$0.00828815 AU$0.00828805 AU$0.00887436 AU$0.00852172 AU$99,221 AU$7,652,490
Apr-24 2024 AU$0.00849607 AU$0.00665762 AU$0.00860642 AU$0.00666138 AU$264,150 AU$7,844,465
Apr-23 2024 AU$0.00668602 AU$0.00650023 AU$0.0068698 AU$0.00655424 AU$50,551 AU$6,173,240
Apr-22 2024 AU$0.00655305 AU$0.00616717 AU$0.00655305 AU$0.00617491 AU$14,679 AU$6,050,465
Apr-21 2024 AU$0.00617484 AU$0.00613142 AU$0.00628008 AU$0.00613142 AU$5,121 AU$5,701,261
Apr-20 2024 AU$0.0061318 AU$0.00568664 AU$0.0061356 AU$0.00568664 AU$32,033 AU$5,661,522
Apr-19 2024 AU$0.00568699 AU$0.00557105 AU$0.00586852 AU$0.00580391 AU$14,563 AU$5,250,828
Apr-18 2024 AU$0.00582945 AU$0.00572484 AU$0.00612911 AU$0.00612911 AU$44,099 AU$5,382,365

Historical and market price analysis of Vabble (VAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.