Market Cap HK$18.79T 4.95%
Volume 24h HK$1.14T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Vabble VAB

Vabble (VAB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.041357 HK$0.037603 HK$0.041416 HK$0.037655 HK$214,859 HK$38,185,196
May-01 2024 HK$0.037648 HK$0.037045 HK$0.039794 HK$0.039632 HK$145,009 HK$34,761,225
Apr-30 2024 HK$0.039633 HK$0.039543 HK$0.04237 HK$0.041866 HK$134,218 HK$36,593,482
Apr-29 2024 HK$0.041911 HK$0.041911 HK$0.043695 HK$0.043691 HK$62,809 HK$38,697,085
Apr-28 2024 HK$0.04384 HK$0.043143 HK$0.044956 HK$0.043159 HK$130,678 HK$40,477,963
Apr-27 2024 HK$0.043156 HK$0.042102 HK$0.044072 HK$0.044072 HK$115,041 HK$39,846,686
Apr-26 2024 HK$0.044073 HK$0.04256 HK$0.044529 HK$0.04256 HK$176,051 HK$40,693,626
Apr-25 2024 HK$0.042563 HK$0.042563 HK$0.045574 HK$0.043763 HK$509,548 HK$39,299,203
Apr-24 2024 HK$0.043631 HK$0.03419 HK$0.044198 HK$0.034209 HK$1,356,537 HK$40,285,084
Apr-23 2024 HK$0.034335 HK$0.033381 HK$0.035279 HK$0.033659 HK$259,606 HK$31,702,542
Apr-22 2024 HK$0.033653 HK$0.031671 HK$0.033653 HK$0.031711 HK$75,382 HK$31,072,034
Apr-21 2024 HK$0.03171 HK$0.031487 HK$0.032251 HK$0.031487 HK$26,296 HK$29,278,706
Apr-20 2024 HK$0.031489 HK$0.029203 HK$0.031509 HK$0.029203 HK$164,506 HK$29,074,625
Apr-19 2024 HK$0.029205 HK$0.02861 HK$0.030137 HK$0.029805 HK$74,790 HK$26,965,518
Apr-18 2024 HK$0.029937 HK$0.029399 HK$0.031475 HK$0.031475 HK$226,471 HK$27,641,024

Historical and market price analysis of Vabble (VAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.