Cap Mercado HK$19.02T
-1.76%
Volumen 24h HK$1.02T
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.044527 | HK$0.042417 | HK$0.044728 | HK$0.042781 | HK$127,615 | HK$41,112,794 |
May-06 2024 | HK$0.042778 | HK$0.042778 | HK$0.045759 | HK$0.044236 | HK$340,962 | HK$39,497,617 |
May-05 2024 | HK$0.044235 | HK$0.041896 | HK$0.044298 | HK$0.042258 | HK$170,122 | HK$40,842,937 |
May-04 2024 | HK$0.042256 | HK$0.040987 | HK$0.042623 | HK$0.041518 | HK$86,304 | HK$39,015,818 |
May-03 2024 | HK$0.041538 | HK$0.040349 | HK$0.041884 | HK$0.04138 | HK$105,432 | HK$38,352,705 |
May-02 2024 | HK$0.04138 | HK$0.037625 | HK$0.041439 | HK$0.037676 | HK$214,979 | HK$38,206,555 |
May-01 2024 | HK$0.037669 | HK$0.037066 | HK$0.039816 | HK$0.039655 | HK$145,090 | HK$34,780,669 |
Apr-30 2024 | HK$0.039655 | HK$0.039565 | HK$0.042394 | HK$0.041889 | HK$134,293 | HK$36,613,952 |
Apr-29 2024 | HK$0.041934 | HK$0.041934 | HK$0.043719 | HK$0.043716 | HK$62,844 | HK$38,718,731 |
Apr-28 2024 | HK$0.043864 | HK$0.043167 | HK$0.044981 | HK$0.043183 | HK$130,751 | HK$40,500,605 |
Apr-27 2024 | HK$0.04318 | HK$0.042125 | HK$0.044096 | HK$0.044096 | HK$115,106 | HK$39,868,974 |
Apr-26 2024 | HK$0.044098 | HK$0.042584 | HK$0.044554 | HK$0.042584 | HK$176,149 | HK$40,716,388 |
Apr-25 2024 | HK$0.042587 | HK$0.042586 | HK$0.045599 | HK$0.043787 | HK$509,833 | HK$39,321,185 |
Apr-24 2024 | HK$0.043655 | HK$0.034209 | HK$0.044222 | HK$0.034228 | HK$1,357,296 | HK$40,307,618 |
Apr-23 2024 | HK$0.034355 | HK$0.0334 | HK$0.035299 | HK$0.033678 | HK$259,751 | HK$31,720,275 |
Análisis de precios históricos y de mercado de Vabble (VAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1006 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81682 HKD.