Cap Mercado NZ$3.97T
-1.37%
Volumen 24h NZ$208.54B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00900131 | NZ$0.00899112 | NZ$0.0094429 | NZ$0.00944003 | NZ$13,905 | NZ$8,310,955 |
May-07 2024 | NZ$0.00949666 | NZ$0.00904663 | NZ$0.0095394 | NZ$0.00912428 | NZ$27,217 | NZ$8,768,319 |
May-06 2024 | NZ$0.00912357 | NZ$0.00912357 | NZ$0.00975941 | NZ$0.00943449 | NZ$72,719 | NZ$8,423,843 |
May-05 2024 | NZ$0.00943433 | NZ$0.00893546 | NZ$0.00944774 | NZ$0.0090126 | NZ$36,283 | NZ$8,710,765 |
May-04 2024 | NZ$0.00901228 | NZ$0.00874159 | NZ$0.00909049 | NZ$0.00885474 | NZ$18,407 | NZ$8,321,087 |
May-03 2024 | NZ$0.00885911 | NZ$0.00860546 | NZ$0.00893297 | NZ$0.00882551 | NZ$22,486 | NZ$8,179,662 |
May-02 2024 | NZ$0.00882535 | NZ$0.00802446 | NZ$0.00883809 | NZ$0.00803536 | NZ$45,850 | NZ$8,148,492 |
May-01 2024 | NZ$0.008034 | NZ$0.00790536 | NZ$0.00849193 | NZ$0.00845742 | NZ$30,944 | NZ$7,417,837 |
Apr-30 2024 | NZ$0.00845747 | NZ$0.0084383 | NZ$0.00904158 | NZ$0.00893405 | NZ$28,641 | NZ$7,808,830 |
Apr-29 2024 | NZ$0.00894366 | NZ$0.00894366 | NZ$0.00932435 | NZ$0.00932353 | NZ$13,403 | NZ$8,257,726 |
Apr-28 2024 | NZ$0.00935525 | NZ$0.00920661 | NZ$0.00959346 | NZ$0.0092099 | NZ$27,886 | NZ$8,637,755 |
Apr-27 2024 | NZ$0.00920935 | NZ$0.00898436 | NZ$0.00940474 | NZ$0.00940474 | NZ$24,549 | NZ$8,503,044 |
Apr-26 2024 | NZ$0.0094051 | NZ$0.00908219 | NZ$0.00950231 | NZ$0.00908219 | NZ$37,568 | NZ$8,683,776 |
Apr-25 2024 | NZ$0.00908282 | NZ$0.00908271 | NZ$0.00972524 | NZ$0.00933879 | NZ$108,735 | NZ$8,386,214 |
Apr-24 2024 | NZ$0.00931067 | NZ$0.00729595 | NZ$0.00943161 | NZ$0.00730008 | NZ$289,477 | NZ$8,596,595 |
Análisis de precios históricos y de mercado de Vabble (VAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1007 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66713 NZD.