Cap Mercado ₹201.94T
-0.02%
Volumen 24h ₹11.05T
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.450603 | ₹0.450093 | ₹0.472709 | ₹0.472565 | ₹696,096 | ₹416,044,210 |
May-07 2024 | ₹0.4754 | ₹0.452872 | ₹0.47754 | ₹0.456759 | ₹1,362,481 | ₹438,939,748 |
May-06 2024 | ₹0.456723 | ₹0.456723 | ₹0.488553 | ₹0.472288 | ₹3,640,276 | ₹421,695,358 |
May-05 2024 | ₹0.47228 | ₹0.447306 | ₹0.472951 | ₹0.451168 | ₹1,816,307 | ₹436,058,632 |
May-04 2024 | ₹0.451152 | ₹0.437602 | ₹0.455067 | ₹0.443265 | ₹921,425 | ₹416,551,443 |
May-03 2024 | ₹0.443484 | ₹0.430787 | ₹0.447182 | ₹0.441802 | ₹1,125,647 | ₹409,471,730 |
May-02 2024 | ₹0.441794 | ₹0.401702 | ₹0.442432 | ₹0.402248 | ₹2,295,216 | ₹407,911,367 |
May-01 2024 | ₹0.40218 | ₹0.39574 | ₹0.425104 | ₹0.423376 | ₹1,549,052 | ₹371,334,975 |
Apr-30 2024 | ₹0.423379 | ₹0.422419 | ₹0.452619 | ₹0.447236 | ₹1,433,777 | ₹390,907,969 |
Apr-29 2024 | ₹0.447717 | ₹0.447717 | ₹0.466774 | ₹0.466733 | ₹670,956 | ₹413,379,598 |
Apr-28 2024 | ₹0.468321 | ₹0.46088 | ₹0.480246 | ₹0.461045 | ₹1,395,960 | ₹432,403,727 |
Apr-27 2024 | ₹0.461017 | ₹0.449754 | ₹0.470799 | ₹0.470799 | ₹1,228,924 | ₹425,660,143 |
Apr-26 2024 | ₹0.470816 | ₹0.454652 | ₹0.475683 | ₹0.454652 | ₹1,880,653 | ₹434,707,535 |
Apr-25 2024 | ₹0.454683 | ₹0.454678 | ₹0.486843 | ₹0.467497 | ₹5,443,223 | ₹419,811,684 |
Apr-24 2024 | ₹0.46609 | ₹0.365233 | ₹0.472144 | ₹0.36544 | ₹14,491,137 | ₹430,343,310 |
Análisis de precios históricos y de mercado de Vabble (VAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1007 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45609 INR.