Cap Mercado £1.92T
-1.3%
Volumen 24h £101.04B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00432741 | £0.00432252 | £0.00453971 | £0.00453833 | £6,685 | £3,995,528 |
May-07 2024 | £0.00456556 | £0.00434921 | £0.00458611 | £0.00438653 | £13,085 | £4,215,408 |
May-06 2024 | £0.00438619 | £0.00438619 | £0.00469187 | £0.00453567 | £34,960 | £4,049,799 |
May-05 2024 | £0.00453559 | £0.00429576 | £0.00454204 | £0.00433284 | £17,443 | £4,187,738 |
May-04 2024 | £0.00433269 | £0.00420256 | £0.00437029 | £0.00425695 | £8,849 | £4,000,399 |
May-03 2024 | £0.00425905 | £0.00413711 | £0.00429456 | £0.0042429 | £10,810 | £3,932,408 |
May-02 2024 | £0.00424282 | £0.00385779 | £0.00424895 | £0.00386303 | £22,042 | £3,917,423 |
May-01 2024 | £0.00386238 | £0.00380053 | £0.00408253 | £0.00406594 | £14,876 | £3,566,157 |
Apr-30 2024 | £0.00406596 | £0.00405675 | £0.00434677 | £0.00429508 | £13,769 | £3,754,129 |
Apr-29 2024 | £0.0042997 | £0.0042997 | £0.00448272 | £0.00448233 | £6,444 | £3,969,938 |
Apr-28 2024 | £0.00449758 | £0.00442612 | £0.00461209 | £0.0044277 | £13,406 | £4,152,638 |
Apr-27 2024 | £0.00442743 | £0.00431927 | £0.00452137 | £0.00452137 | £11,802 | £4,087,875 |
Apr-26 2024 | £0.00452154 | £0.0043663 | £0.00456827 | £0.0043663 | £18,061 | £4,174,763 |
Apr-25 2024 | £0.0043666 | £0.00436655 | £0.00467545 | £0.00448966 | £52,275 | £4,031,709 |
Apr-24 2024 | £0.00447614 | £0.00350756 | £0.00453428 | £0.00350954 | £139,167 | £4,132,851 |
Análisis de precios históricos y de mercado de Vabble (VAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1007 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80148 GBP.