Cap Mercado €2.26T
0.78%
Volumen 24h €119.19B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00501302 | €0.00500735 | €0.00525895 | €0.00525735 | €7,744 | €4,628,547 |
May-07 2024 | €0.00528889 | €0.00503826 | €0.00531269 | €0.0050815 | €15,158 | €4,883,263 |
May-06 2024 | €0.00508111 | €0.00508111 | €0.00543522 | €0.00525427 | €40,499 | €4,691,416 |
May-05 2024 | €0.00525417 | €0.00497634 | €0.00526164 | €0.00501931 | €20,207 | €4,851,210 |
May-04 2024 | €0.00501913 | €0.00486838 | €0.00506269 | €0.00493139 | €10,251 | €4,634,190 |
May-03 2024 | €0.00493382 | €0.00479256 | €0.00497496 | €0.00491511 | €12,523 | €4,555,427 |
May-02 2024 | €0.00491502 | €0.00446899 | €0.00492212 | €0.00447506 | €25,535 | €4,538,068 |
May-01 2024 | €0.0044743 | €0.00440266 | €0.00472933 | €0.00471011 | €17,233 | €4,131,151 |
Apr-30 2024 | €0.00471014 | €0.00469947 | €0.00503544 | €0.00497556 | €15,951 | €4,348,903 |
Apr-29 2024 | €0.00498091 | €0.00498091 | €0.00519292 | €0.00519247 | €7,464 | €4,598,903 |
Apr-28 2024 | €0.00521014 | €0.00512735 | €0.0053428 | €0.00512919 | €15,530 | €4,810,548 |
Apr-27 2024 | €0.00512888 | €0.00500358 | €0.0052377 | €0.0052377 | €13,672 | €4,735,525 |
Apr-26 2024 | €0.00523789 | €0.00505806 | €0.00529204 | €0.00505806 | €20,923 | €4,836,179 |
Apr-25 2024 | €0.00505841 | €0.00505835 | €0.00541619 | €0.00520097 | €60,557 | €4,670,460 |
Apr-24 2024 | €0.00518531 | €0.00406327 | €0.00525266 | €0.00406556 | €161,216 | €4,787,626 |
Análisis de precios históricos y de mercado de Vabble (VAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1007 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.