時価総額 €2.25T 0.32%
ボリューム24h €122.58B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
硬貨 27.051 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00500789 €0.00500222 €0.00525357 €0.00525197 €7,736 €4,623,811
May-07 2024 €0.00528348 €0.00503311 €0.00530726 €0.0050763 €15,142 €4,878,266
May-06 2024 €0.00507591 €0.00507591 €0.00542966 €0.00524889 €40,457 €4,686,616
May-05 2024 €0.0052488 €0.00497125 €0.00525626 €0.00501417 €20,186 €4,846,246
May-04 2024 €0.00501399 €0.00486339 €0.0050575 €0.00492634 €10,240 €4,629,448
May-03 2024 €0.00492877 €0.00478766 €0.00496987 €0.00491008 €12,510 €4,550,766
May-02 2024 €0.00490999 €0.00446442 €0.00491708 €0.00447048 €25,508 €4,533,424
May-01 2024 €0.00446973 €0.00439816 €0.0047245 €0.00470529 €17,216 €4,126,924
Apr-30 2024 €0.00470532 €0.00469466 €0.00503029 €0.00497047 €15,935 €4,344,453
Apr-29 2024 €0.00497581 €0.00497581 €0.00518761 €0.00518716 €7,457 €4,594,197
Apr-28 2024 €0.0052048 €0.00512211 €0.00533733 €0.00512394 €15,514 €4,805,626
Apr-27 2024 €0.00512363 €0.00499846 €0.00523234 €0.00523234 €13,658 €4,730,680
Apr-26 2024 €0.00523254 €0.00505289 €0.00528662 €0.00505289 €20,901 €4,831,230
Apr-25 2024 €0.00505324 €0.00505318 €0.00541065 €0.00519565 €60,495 €4,665,681
Apr-24 2024 €0.00518 €0.00405911 €0.00524729 €0.0040614 €161,051 €4,782,727

Vabble(VAB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1007日間分析、06-08-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.