時価総額 €2.25T
0.32%
ボリューム24h €122.58B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00500789 | €0.00500222 | €0.00525357 | €0.00525197 | €7,736 | €4,623,811 |
May-07 2024 | €0.00528348 | €0.00503311 | €0.00530726 | €0.0050763 | €15,142 | €4,878,266 |
May-06 2024 | €0.00507591 | €0.00507591 | €0.00542966 | €0.00524889 | €40,457 | €4,686,616 |
May-05 2024 | €0.0052488 | €0.00497125 | €0.00525626 | €0.00501417 | €20,186 | €4,846,246 |
May-04 2024 | €0.00501399 | €0.00486339 | €0.0050575 | €0.00492634 | €10,240 | €4,629,448 |
May-03 2024 | €0.00492877 | €0.00478766 | €0.00496987 | €0.00491008 | €12,510 | €4,550,766 |
May-02 2024 | €0.00490999 | €0.00446442 | €0.00491708 | €0.00447048 | €25,508 | €4,533,424 |
May-01 2024 | €0.00446973 | €0.00439816 | €0.0047245 | €0.00470529 | €17,216 | €4,126,924 |
Apr-30 2024 | €0.00470532 | €0.00469466 | €0.00503029 | €0.00497047 | €15,935 | €4,344,453 |
Apr-29 2024 | €0.00497581 | €0.00497581 | €0.00518761 | €0.00518716 | €7,457 | €4,594,197 |
Apr-28 2024 | €0.0052048 | €0.00512211 | €0.00533733 | €0.00512394 | €15,514 | €4,805,626 |
Apr-27 2024 | €0.00512363 | €0.00499846 | €0.00523234 | €0.00523234 | €13,658 | €4,730,680 |
Apr-26 2024 | €0.00523254 | €0.00505289 | €0.00528662 | €0.00505289 | €20,901 | €4,831,230 |
Apr-25 2024 | €0.00505324 | €0.00505318 | €0.00541065 | €0.00519565 | €60,495 | €4,665,681 |
Apr-24 2024 | €0.00518 | €0.00405911 | €0.00524729 | €0.0040614 | €161,051 | €4,782,727 |
Vabble(VAB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1007日間分析、06-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.