時価総額 NZ$4.01T
-1.42%
ボリューム24h NZ$212.57B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00900638 | NZ$0.00899619 | NZ$0.00944822 | NZ$0.00944535 | NZ$13,913 | NZ$8,315,641 |
May-07 2024 | NZ$0.00950202 | NZ$0.00905174 | NZ$0.00954478 | NZ$0.00912942 | NZ$27,232 | NZ$8,773,263 |
May-06 2024 | NZ$0.00912872 | NZ$0.00912872 | NZ$0.00976491 | NZ$0.00943981 | NZ$72,760 | NZ$8,428,593 |
May-05 2024 | NZ$0.00943965 | NZ$0.0089405 | NZ$0.00945306 | NZ$0.00901768 | NZ$36,303 | NZ$8,715,677 |
May-04 2024 | NZ$0.00901736 | NZ$0.00874652 | NZ$0.00909562 | NZ$0.00885973 | NZ$18,417 | NZ$8,325,779 |
May-03 2024 | NZ$0.0088641 | NZ$0.00861032 | NZ$0.00893801 | NZ$0.00883048 | NZ$22,499 | NZ$8,184,274 |
May-02 2024 | NZ$0.00883032 | NZ$0.00802898 | NZ$0.00884307 | NZ$0.00803989 | NZ$45,875 | NZ$8,153,086 |
May-01 2024 | NZ$0.00803853 | NZ$0.00790982 | NZ$0.00849672 | NZ$0.00846219 | NZ$30,962 | NZ$7,422,020 |
Apr-30 2024 | NZ$0.00846224 | NZ$0.00844306 | NZ$0.00904667 | NZ$0.00893909 | NZ$28,657 | NZ$7,813,233 |
Apr-29 2024 | NZ$0.0089487 | NZ$0.0089487 | NZ$0.0093296 | NZ$0.00932879 | NZ$13,411 | NZ$8,262,382 |
Apr-28 2024 | NZ$0.00936053 | NZ$0.0092118 | NZ$0.00959887 | NZ$0.0092151 | NZ$27,902 | NZ$8,642,625 |
Apr-27 2024 | NZ$0.00921454 | NZ$0.00898942 | NZ$0.00941005 | NZ$0.00941005 | NZ$24,563 | NZ$8,507,838 |
Apr-26 2024 | NZ$0.0094104 | NZ$0.00908731 | NZ$0.00950767 | NZ$0.00908731 | NZ$37,589 | NZ$8,688,672 |
Apr-25 2024 | NZ$0.00908794 | NZ$0.00908783 | NZ$0.00973072 | NZ$0.00934405 | NZ$108,796 | NZ$8,390,943 |
Apr-24 2024 | NZ$0.00931592 | NZ$0.00730007 | NZ$0.00943693 | NZ$0.00730419 | NZ$289,640 | NZ$8,601,443 |
Vabble(VAB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1007日間分析、06-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66807 NZD.