時価総額 £1.93T
-0.71%
ボリューム24h £105.68B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
硬貨
27.049
+11
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00431451 | £0.00430963 | £0.00452617 | £0.0045248 | £6,665 | £3,983,613 |
| May-07 2024 | £0.00455194 | £0.00433624 | £0.00457243 | £0.00437345 | £13,046 | £4,202,837 |
| May-06 2024 | £0.00437311 | £0.00437311 | £0.00467788 | £0.00452214 | £34,856 | £4,037,723 |
| May-05 2024 | £0.00452207 | £0.00428295 | £0.00452849 | £0.00431992 | £17,391 | £4,175,251 |
| May-04 2024 | £0.00431977 | £0.00419002 | £0.00435726 | £0.00424426 | £8,823 | £3,988,470 |
| May-03 2024 | £0.00424635 | £0.00412477 | £0.00428176 | £0.00423025 | £10,778 | £3,920,682 |
| May-02 2024 | £0.00423017 | £0.00384629 | £0.00423628 | £0.00385151 | £21,977 | £3,905,741 |
| May-01 2024 | £0.00385086 | £0.0037892 | £0.00407036 | £0.00405381 | £14,832 | £3,555,523 |
| Apr-30 2024 | £0.00405384 | £0.00404465 | £0.00433381 | £0.00428227 | £13,728 | £3,742,934 |
| Apr-29 2024 | £0.00428688 | £0.00428688 | £0.00446935 | £0.00446896 | £6,424 | £3,958,099 |
| Apr-28 2024 | £0.00448416 | £0.00441292 | £0.00459834 | £0.0044145 | £13,366 | £4,140,255 |
| Apr-27 2024 | £0.00441423 | £0.00430639 | £0.00450789 | £0.00450789 | £11,767 | £4,075,685 |
| Apr-26 2024 | £0.00450806 | £0.00435328 | £0.00455465 | £0.00435328 | £18,007 | £4,162,314 |
| Apr-25 2024 | £0.00435358 | £0.00435353 | £0.00466151 | £0.00447627 | £52,119 | £4,019,687 |
| Apr-24 2024 | £0.0044628 | £0.0034971 | £0.00452076 | £0.00349908 | £138,752 | £4,120,527 |
Vabble（VAB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1007日間分析、06-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79909 GBP.