Cap Mercado S$3.24T
-0.61%
Volumen 24h S$170.80B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$0.00731214 | S$0.00730387 | S$0.00767086 | S$0.00766853 | S$11,296 | S$6,751,339 |
May-07 2024 | S$0.00771454 | S$0.00734896 | S$0.00774926 | S$0.00741203 | S$22,110 | S$7,122,875 |
May-06 2024 | S$0.00741146 | S$0.00741146 | S$0.00792798 | S$0.00766403 | S$59,072 | S$6,843,043 |
May-05 2024 | S$0.0076639 | S$0.00725865 | S$0.00767479 | S$0.00732131 | S$29,474 | S$7,076,122 |
May-04 2024 | S$0.00732105 | S$0.00710116 | S$0.00738459 | S$0.00719307 | S$14,952 | S$6,759,570 |
May-03 2024 | S$0.00719663 | S$0.00699058 | S$0.00725663 | S$0.00716933 | S$18,266 | S$6,644,684 |
May-02 2024 | S$0.0071692 | S$0.0065186 | S$0.00717955 | S$0.00652746 | S$37,246 | S$6,619,364 |
May-01 2024 | S$0.00652636 | S$0.00642186 | S$0.00689835 | S$0.00687032 | S$25,137 | S$6,025,822 |
Apr-30 2024 | S$0.00687036 | S$0.00685479 | S$0.00734485 | S$0.00725751 | S$23,267 | S$6,343,442 |
Apr-29 2024 | S$0.00726531 | S$0.00726531 | S$0.00757456 | S$0.0075739 | S$10,888 | S$6,708,099 |
Apr-28 2024 | S$0.00759966 | S$0.00747892 | S$0.00779317 | S$0.00748159 | S$22,653 | S$7,016,812 |
Apr-27 2024 | S$0.00748114 | S$0.00729837 | S$0.00763987 | S$0.00763987 | S$19,942 | S$6,907,381 |
Apr-26 2024 | S$0.00764016 | S$0.00737785 | S$0.00771913 | S$0.00737785 | S$30,518 | S$7,054,197 |
Apr-25 2024 | S$0.00737835 | S$0.00737827 | S$0.00790022 | S$0.00758629 | S$88,330 | S$6,812,475 |
Apr-24 2024 | S$0.00756345 | S$0.00592681 | S$0.00766169 | S$0.00593016 | S$235,154 | S$6,983,377 |
Análisis de precios históricos y de mercado de Vabble (VAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1007 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35428 SGD.