Cap Mercado MX$40.35T
-2.75%
Volumen 24h MX$2.25T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.096378 | MX$0.091811 | MX$0.096812 | MX$0.092599 | MX$276,218 | MX$88,987,028 |
May-06 2024 | MX$0.092592 | MX$0.092592 | MX$0.099045 | MX$0.095747 | MX$738,000 | MX$85,491,042 |
May-05 2024 | MX$0.095746 | MX$0.090683 | MX$0.095882 | MX$0.091466 | MX$368,223 | MX$88,402,934 |
May-04 2024 | MX$0.091462 | MX$0.088715 | MX$0.092256 | MX$0.089864 | MX$186,802 | MX$84,448,207 |
May-03 2024 | MX$0.089908 | MX$0.087334 | MX$0.090658 | MX$0.089567 | MX$228,204 | MX$83,012,924 |
May-02 2024 | MX$0.089565 | MX$0.081437 | MX$0.089695 | MX$0.081548 | MX$465,313 | MX$82,696,589 |
May-01 2024 | MX$0.081534 | MX$0.080229 | MX$0.086182 | MX$0.085831 | MX$314,042 | MX$75,281,393 |
Apr-30 2024 | MX$0.085832 | MX$0.085637 | MX$0.09176 | MX$0.090669 | MX$290,672 | MX$79,249,461 |
Apr-29 2024 | MX$0.090766 | MX$0.090766 | MX$0.09463 | MX$0.094621 | MX$136,024 | MX$83,805,173 |
Apr-28 2024 | MX$0.094943 | MX$0.093435 | MX$0.097361 | MX$0.093468 | MX$283,005 | MX$87,661,969 |
Apr-27 2024 | MX$0.093462 | MX$0.091179 | MX$0.095445 | MX$0.095445 | MX$249,142 | MX$86,294,830 |
Apr-26 2024 | MX$0.095449 | MX$0.092172 | MX$0.096436 | MX$0.092172 | MX$381,268 | MX$88,129,024 |
Apr-25 2024 | MX$0.092178 | MX$0.092177 | MX$0.098698 | MX$0.094776 | MX$1,103,514 | MX$85,109,161 |
Apr-24 2024 | MX$0.094491 | MX$0.074044 | MX$0.095718 | MX$0.074086 | MX$2,937,814 | MX$87,244,257 |
Apr-23 2024 | MX$0.07436 | MX$0.072294 | MX$0.076404 | MX$0.072894 | MX$562,220 | MX$68,657,290 |
Análisis de precios históricos y de mercado de Vabble (VAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1006 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.