Cap Mercado R$12.39T
-0.74%
Volumen 24h R$650.75B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.027933 | R$0.027901 | R$0.029303 | R$0.029295 | R$43,152 | R$25,791,214 |
May-07 2024 | R$0.02947 | R$0.028074 | R$0.029603 | R$0.028315 | R$84,462 | R$27,210,543 |
May-06 2024 | R$0.028313 | R$0.028313 | R$0.030286 | R$0.029277 | R$225,666 | R$26,141,537 |
May-05 2024 | R$0.029277 | R$0.027729 | R$0.029318 | R$0.027968 | R$112,596 | R$27,031,938 |
May-04 2024 | R$0.027967 | R$0.027127 | R$0.02821 | R$0.027478 | R$57,121 | R$25,822,658 |
May-03 2024 | R$0.027492 | R$0.026705 | R$0.027721 | R$0.027388 | R$69,781 | R$25,383,776 |
May-02 2024 | R$0.027387 | R$0.024902 | R$0.027427 | R$0.024935 | R$142,284 | R$25,287,046 |
May-01 2024 | R$0.024931 | R$0.024532 | R$0.026352 | R$0.026245 | R$96,028 | R$23,019,620 |
Apr-30 2024 | R$0.026245 | R$0.026186 | R$0.028058 | R$0.027724 | R$88,882 | R$24,232,980 |
Apr-29 2024 | R$0.027754 | R$0.027754 | R$0.028936 | R$0.028933 | R$41,594 | R$25,626,030 |
Apr-28 2024 | R$0.029031 | R$0.02857 | R$0.029771 | R$0.02858 | R$86,538 | R$26,805,365 |
Apr-27 2024 | R$0.028579 | R$0.02788 | R$0.029185 | R$0.029185 | R$76,183 | R$26,387,320 |
Apr-26 2024 | R$0.029186 | R$0.028184 | R$0.029488 | R$0.028184 | R$116,585 | R$26,948,182 |
Apr-25 2024 | R$0.028186 | R$0.028186 | R$0.03018 | R$0.02898 | R$337,434 | R$26,024,765 |
Apr-24 2024 | R$0.028893 | R$0.022641 | R$0.029268 | R$0.022654 | R$898,328 | R$26,677,637 |
Análisis de precios históricos y de mercado de Vabble (VAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1007 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17357 BRL.