Market Cap zł9.50T 3.02%
Volume 24h zł578.43B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 27 Seconds ago
Vabble VAB

Vabble (VAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.021367 zł0.019428 zł0.021398 zł0.019455 zł111,011 zł19,729,104
May-01 2024 zł0.019451 zł0.01914 zł0.02056 zł0.020477 zł74,922 zł17,960,044
Apr-30 2024 zł0.020477 zł0.02043 zł0.021891 zł0.021631 zł69,346 zł18,906,715
Apr-29 2024 zł0.021654 zł0.021654 zł0.022576 zł0.022574 zł32,452 zł19,993,581
Apr-28 2024 zł0.02265 zł0.022291 zł0.023227 zł0.022299 zł67,517 zł20,913,705
Apr-27 2024 zł0.022297 zł0.021752 zł0.02277 zł0.02277 zł59,438 zł20,587,543
Apr-26 2024 zł0.022771 zł0.021989 zł0.023006 zł0.021989 zł90,960 zł21,025,131
Apr-25 2024 zł0.021991 zł0.021991 zł0.023546 zł0.022611 zł263,268 zł20,304,676
Apr-24 2024 zł0.022542 zł0.017664 zł0.022835 zł0.017674 zł700,881 zł20,814,050
Apr-23 2024 zł0.01774 zł0.017247 zł0.018227 zł0.01739 zł134,130 zł16,379,718
Apr-22 2024 zł0.017387 zł0.016363 zł0.017387 zł0.016384 zł38,948 zł16,053,954
Apr-21 2024 zł0.016383 zł0.016268 zł0.016663 zł0.016268 zł13,586 zł15,127,397
Apr-20 2024 zł0.016269 zł0.015088 zł0.016279 zł0.015088 zł84,995 zł15,021,955
Apr-19 2024 zł0.015089 zł0.014781 zł0.015571 zł0.015399 zł38,642 zł13,932,245
Apr-18 2024 zł0.015467 zł0.015189 zł0.016262 zł0.016262 zł117,010 zł14,281,258

Historical and market price analysis of Vabble (VAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.