Cap Marché zł9.84T
-2.15%
Volume 24h zł488.26B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monnaies
26.860
+18
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.022761 | zł0.021979 | zł0.022996 | zł0.021979 | zł90,918 | zł21,015,495 |
Apr-25 2024 | zł0.021981 | zł0.02198 | zł0.023535 | zł0.0226 | zł263,147 | zł20,295,370 |
Apr-24 2024 | zł0.022532 | zł0.017656 | zł0.022825 | zł0.017666 | zł700,559 | zł20,804,511 |
Apr-23 2024 | zł0.017732 | zł0.017239 | zł0.018219 | zł0.017382 | zł134,069 | zł16,372,210 |
Apr-22 2024 | zł0.017379 | zł0.016356 | zł0.017379 | zł0.016376 | zł38,930 | zł16,046,596 |
Apr-21 2024 | zł0.016376 | zł0.016261 | zł0.016655 | zł0.016261 | zł13,580 | zł15,120,464 |
Apr-20 2024 | zł0.016262 | zł0.015081 | zł0.016272 | zł0.015081 | zł84,956 | zł15,015,070 |
Apr-19 2024 | zł0.015082 | zł0.014775 | zł0.015564 | zł0.015392 | zł38,624 | zł13,925,859 |
Apr-18 2024 | zł0.01546 | zł0.015183 | zł0.016255 | zł0.016255 | zł116,957 | zł14,274,712 |
Apr-17 2024 | zł0.016872 | zł0.016686 | zł0.017857 | zł0.017461 | zł77,337 | zł15,578,615 |
Apr-16 2024 | zł0.01746 | zł0.010622 | zł0.017659 | zł0.012492 | zł1,175,771 | zł16,121,211 |
Apr-15 2024 | zł0.012573 | zł0.012573 | zł0.013675 | zł0.012772 | zł92,295 | zł11,608,953 |
Apr-14 2024 | zł0.012721 | zł0.01222 | zł0.013011 | zł0.012838 | zł137,434 | zł11,745,496 |
Apr-13 2024 | zł0.012841 | zł0.012479 | zł0.014614 | zł0.014614 | zł90,967 | zł11,856,190 |
Apr-12 2024 | zł0.014613 | zł0.01453 | zł0.016127 | zł0.014532 | zł178,674 | zł13,492,357 |
Analyse historique et de marché du prix de Vabble (VAB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 995 jours, à partir du jour 06-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0346 PLN.