Market Cap Rp37,417.97T 2.1%
Volume 24h Rp2,257.99T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 26 Seconds ago
Vabble VAB

Vabble (VAB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp84.97 Rp77.25 Rp85.09 Rp77.36 Rp441,440,041 Rp78,453,789,768
May-01 2024 Rp77.35 Rp76.11 Rp81.76 Rp81.42 Rp297,929,852 Rp71,419,034,676
Apr-30 2024 Rp81.42 Rp81.24 Rp87.05 Rp86.01 Rp275,759,100 Rp75,183,518,089
Apr-29 2024 Rp86.10 Rp86.10 Rp89.77 Rp89.76 Rp129,045,255 Rp79,505,497,264
Apr-28 2024 Rp90.07 Rp88.64 Rp92.36 Rp88.67 Rp268,485,715 Rp83,164,417,106
Apr-27 2024 Rp88.66 Rp86.50 Rp90.54 Rp90.54 Rp236,359,530 Rp81,867,420,307
Apr-26 2024 Rp90.55 Rp87.44 Rp91.48 Rp87.44 Rp361,706,848 Rp83,607,509,718
Apr-25 2024 Rp87.44 Rp87.44 Rp93.63 Rp89.91 Rp1,046,897,788 Rp80,742,583,419
Apr-24 2024 Rp89.64 Rp70.24 Rp90.80 Rp70.28 Rp2,787,087,420 Rp82,768,136,228
Apr-23 2024 Rp70.54 Rp68.58 Rp72.48 Rp69.15 Rp533,375,236 Rp65,134,785,594
Apr-22 2024 Rp69.14 Rp65.07 Rp69.14 Rp65.15 Rp154,877,495 Rp63,839,368,572
Apr-21 2024 Rp65.15 Rp64.69 Rp66.26 Rp64.69 Rp54,027,295 Rp60,154,869,393
Apr-20 2024 Rp64.69 Rp60.00 Rp64.73 Rp60.00 Rp337,988,401 Rp59,735,571,740
Apr-19 2024 Rp60.00 Rp58.78 Rp61.91 Rp61.23 Rp153,661,050 Rp55,402,283,709
Apr-18 2024 Rp61.50 Rp60.40 Rp64.66 Rp64.66 Rp465,298,172 Rp56,790,151,700

Historical and market price analysis of Vabble (VAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.