Market Cap R47.16T 2.94%
Volume 24h R1.86T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R88.84 R86.97 R88.91 R87.23 R448,225 R46,370,205
May-03 2024 R86.97 R84.19 R87.03 R84.19 R433,652 R45,395,771
May-02 2024 R84.16 R82.98 R84.56 R83.45 R479,226 R43,927,794
May-01 2024 R83.68 R80.44 R84.38 R84.26 R406,813 R43,677,171
Apr-30 2024 R84.36 R83.00 R90.29 R90.27 R447,476 R44,034,088
Apr-29 2024 R90.30 R89.95 R94.12 R94.09 R713,764 R47,132,686
Apr-28 2024 R94.83 R93.77 R95.01 R93.83 R541,424 R49,498,756
Apr-27 2024 R93.88 R89.89 R93.88 R90.10 R623,050 R49,003,072
Apr-26 2024 R90.05 R89.81 R91.35 R91.30 R456,671 R47,003,221
Apr-25 2024 R92.04 R92.04 R93.35 R92.72 R545,474 R48,041,729
Apr-24 2024 R92.20 R91.85 R94.60 R94.56 R518,611 R48,125,793
Apr-23 2024 R94.33 R93.54 R99.82 R94.61 R868,196 R49,236,452
Apr-22 2024 R95.35 R88.70 R95.35 R89.35 R536,364 R49,766,827
Apr-21 2024 R89.25 R87.87 R90.54 R87.87 R305,793 R46,584,105
Apr-20 2024 R87.83 R86.50 R89.38 R86.50 R391,294 R45,843,778

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1160 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.