Market Cap CL$2,416.37T 3.56%
Volume 24h CL$90.66T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$4,527.61 CL$4,432.27 CL$4,531.13 CL$4,445.52 CL$22,842,237 CL$2,363,095,291
May-03 2024 CL$4,432.47 CL$4,290.95 CL$4,435.54 CL$4,290.95 CL$22,099,537 CL$2,313,436,648
May-02 2024 CL$4,289.13 CL$4,229.26 CL$4,309.47 CL$4,252.89 CL$24,422,086 CL$2,238,626,367
May-01 2024 CL$4,264.66 CL$4,099.45 CL$4,300.61 CL$4,294.25 CL$20,731,791 CL$2,225,854,238
Apr-30 2024 CL$4,299.51 CL$4,230.23 CL$4,601.77 CL$4,600.58 CL$22,804,068 CL$2,244,043,250
Apr-29 2024 CL$4,602.06 CL$4,584.25 CL$4,796.82 CL$4,795.41 CL$36,374,489 CL$2,401,952,474
Apr-28 2024 CL$4,833.09 CL$4,778.83 CL$4,841.89 CL$4,781.98 CL$27,591,805 CL$2,522,530,933
Apr-27 2024 CL$4,784.69 CL$4,581.02 CL$4,784.69 CL$4,592.02 CL$31,751,566 CL$2,497,270,123
Apr-26 2024 CL$4,589.42 CL$4,577.26 CL$4,655.38 CL$4,652.94 CL$23,272,647 CL$2,395,354,739
Apr-25 2024 CL$4,690.82 CL$4,690.82 CL$4,757.47 CL$4,725.55 CL$27,798,191 CL$2,448,278,660
Apr-24 2024 CL$4,699.03 CL$4,680.95 CL$4,821.25 CL$4,819.00 CL$26,429,215 CL$2,452,562,664
Apr-23 2024 CL$4,807.48 CL$4,767.14 CL$5,087.22 CL$4,821.77 CL$44,244,592 CL$2,509,163,526
Apr-22 2024 CL$4,859.26 CL$4,520.54 CL$4,859.26 CL$4,553.91 CL$27,333,924 CL$2,536,192,228
Apr-21 2024 CL$4,548.50 CL$4,478.15 CL$4,614.30 CL$4,478.15 CL$15,583,675 CL$2,373,995,966
Apr-20 2024 CL$4,476.21 CL$4,408.65 CL$4,555.35 CL$4,408.65 CL$19,940,949 CL$2,336,267,762

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.