Market Cap MX$43.03T 2.65%
Volume 24h MX$1.84T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$82.23 MX$81.10 MX$82.47 MX$81.18 MX$425,047 MX$42,918,403
May-04 2024 MX$81.31 MX$79.60 MX$81.37 MX$79.84 MX$410,241 MX$42,440,665
May-03 2024 MX$79.60 MX$77.06 MX$79.66 MX$77.06 MX$396,903 MX$41,548,807
May-02 2024 MX$77.03 MX$75.95 MX$77.39 MX$76.38 MX$438,615 MX$40,205,231
May-01 2024 MX$76.59 MX$73.62 MX$77.23 MX$77.12 MX$372,338 MX$39,975,847
Apr-30 2024 MX$77.21 MX$75.97 MX$82.64 MX$82.62 MX$409,556 MX$40,302,517
Apr-29 2024 MX$82.65 MX$82.33 MX$86.14 MX$86.12 MX$653,278 MX$43,138,532
Apr-28 2024 MX$86.80 MX$85.82 MX$86.95 MX$85.88 MX$495,543 MX$45,304,094
Apr-27 2024 MX$85.93 MX$82.27 MX$85.93 MX$82.47 MX$570,251 MX$44,850,415
Apr-26 2024 MX$82.42 MX$82.20 MX$83.60 MX$83.56 MX$417,972 MX$43,020,038
Apr-25 2024 MX$84.24 MX$84.24 MX$85.44 MX$84.86 MX$499,249 MX$43,970,540
Apr-24 2024 MX$84.39 MX$84.06 MX$86.58 MX$86.54 MX$474,663 MX$44,047,479
Apr-23 2024 MX$86.34 MX$85.61 MX$91.36 MX$86.59 MX$794,623 MX$45,064,018
Apr-22 2024 MX$87.27 MX$81.18 MX$87.27 MX$81.78 MX$490,911 MX$45,549,448
Apr-21 2024 MX$81.69 MX$80.42 MX$82.87 MX$80.42 MX$279,879 MX$42,636,439

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.