Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$37.93 HK$37.42 HK$38.05 HK$37.45 HK$196,100 HK$19,800,868
May-04 2024 HK$37.51 HK$36.72 HK$37.54 HK$36.83 HK$189,269 HK$19,580,459
May-03 2024 HK$36.72 HK$35.55 HK$36.75 HK$35.55 HK$183,115 HK$19,168,990
May-02 2024 HK$35.53 HK$35.04 HK$35.70 HK$35.23 HK$202,360 HK$18,549,117
May-01 2024 HK$35.33 HK$33.96 HK$35.63 HK$35.58 HK$171,782 HK$18,443,288
Apr-30 2024 HK$35.62 HK$35.05 HK$38.12 HK$38.12 HK$188,953 HK$18,594,001
Apr-29 2024 HK$38.13 HK$37.98 HK$39.74 HK$39.73 HK$301,397 HK$19,902,427
Apr-28 2024 HK$40.04 HK$39.59 HK$40.11 HK$39.62 HK$228,624 HK$20,901,532
Apr-27 2024 HK$39.64 HK$37.95 HK$39.64 HK$38.04 HK$263,091 HK$20,692,223
Apr-26 2024 HK$38.02 HK$37.92 HK$38.57 HK$38.55 HK$192,836 HK$19,847,758
Apr-25 2024 HK$38.86 HK$38.86 HK$39.42 HK$39.15 HK$230,334 HK$20,286,283
Apr-24 2024 HK$38.93 HK$38.78 HK$39.94 HK$39.92 HK$218,991 HK$20,321,780
Apr-23 2024 HK$39.83 HK$39.50 HK$42.15 HK$39.95 HK$366,608 HK$20,790,771
Apr-22 2024 HK$40.26 HK$37.45 HK$40.26 HK$37.73 HK$226,487 HK$21,014,729
Apr-21 2024 HK$37.68 HK$37.10 HK$38.23 HK$37.10 HK$129,125 HK$19,670,781

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.