Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF4.3965 CHF4.3366 CHF4.4096 CHF4.3406 CHF22,726 CHF2,294,691
May-04 2024 CHF4.3476 CHF4.2560 CHF4.3509 CHF4.2687 CHF21,934 CHF2,269,148
May-03 2024 CHF4.2562 CHF4.1203 CHF4.2592 CHF4.1203 CHF21,221 CHF2,221,463
May-02 2024 CHF4.1186 CHF4.0611 CHF4.1381 CHF4.0838 CHF23,451 CHF2,149,627
May-01 2024 CHF4.0951 CHF3.9364 CHF4.1296 CHF4.1235 CHF19,908 CHF2,137,363
Apr-30 2024 CHF4.1285 CHF4.0620 CHF4.4188 CHF4.4176 CHF21,897 CHF2,154,829
Apr-29 2024 CHF4.4191 CHF4.4020 CHF4.6061 CHF4.6047 CHF34,928 CHF2,306,460
Apr-28 2024 CHF4.6409 CHF4.5888 CHF4.6494 CHF4.5918 CHF26,495 CHF2,422,245
Apr-27 2024 CHF4.5944 CHF4.3988 CHF4.5944 CHF4.4094 CHF30,489 CHF2,397,988
Apr-26 2024 CHF4.4069 CHF4.3952 CHF4.4703 CHF4.4679 CHF22,347 CHF2,300,125
Apr-25 2024 CHF4.5043 CHF4.5043 CHF4.5683 CHF4.5376 CHF26,693 CHF2,350,944
Apr-24 2024 CHF4.5122 CHF4.4948 CHF4.6295 CHF4.6274 CHF25,378 CHF2,355,058
Apr-23 2024 CHF4.6163 CHF4.5776 CHF4.8849 CHF4.6300 CHF42,486 CHF2,409,409
Apr-22 2024 CHF4.6660 CHF4.3408 CHF4.6660 CHF4.3728 CHF26,247 CHF2,435,363
Apr-21 2024 CHF4.3676 CHF4.3001 CHF4.4308 CHF4.3001 CHF14,964 CHF2,279,615

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.