Market Cap Rp40,226.26T 2.12%
Volume 24h Rp1,589.72T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp77,804.86 Rp76,744.40 Rp78,037.43 Rp76,814.66 Rp402,171,352 Rp40,608,615,958
May-04 2024 Rp76,938.79 Rp75,318.53 Rp76,998.55 Rp75,543.69 Rp388,163,080 Rp40,156,589,505
May-03 2024 Rp75,321.98 Rp72,917.10 Rp75,374.17 Rp72,917.10 Rp375,542,218 Rp39,312,729,445
May-02 2024 Rp72,886.27 Rp71,868.73 Rp73,231.77 Rp72,270.34 Rp415,009,787 Rp38,041,462,152
May-01 2024 Rp72,470.43 Rp69,662.85 Rp73,081.33 Rp72,973.20 Rp352,299,814 Rp37,824,422,607
Apr-30 2024 Rp73,062.64 Rp71,885.33 Rp78,198.88 Rp78,178.66 Rp387,514,453 Rp38,133,512,422
Apr-29 2024 Rp78,203.92 Rp77,901.30 Rp81,513.51 Rp81,489.49 Rp618,119,555 Rp40,816,898,028
Apr-28 2024 Rp82,129.77 Rp81,207.82 Rp82,279.43 Rp81,261.34 Rp468,873,517 Rp42,865,913,855
Apr-27 2024 Rp81,307.32 Rp77,846.31 Rp81,307.32 Rp78,033.33 Rp539,561,236 Rp42,436,651,461
Apr-26 2024 Rp77,989.11 Rp77,782.44 Rp79,109.94 Rp79,068.42 Rp395,477,127 Rp40,704,781,285
Apr-25 2024 Rp79,712.23 Rp79,712.23 Rp80,844.79 Rp80,302.43 Rp472,380,674 Rp41,604,128,930
Apr-24 2024 Rp79,851.71 Rp79,544.55 Rp81,928.58 Rp81,890.44 Rp449,117,365 Rp41,676,927,935
Apr-23 2024 Rp81,694.55 Rp81,009.13 Rp86,448.32 Rp81,937.50 Rp751,857,923 Rp42,638,758,617
Apr-22 2024 Rp82,574.57 Rp76,818.62 Rp82,574.57 Rp77,385.59 Rp464,491,276 Rp43,098,063,197
Apr-21 2024 Rp77,293.70 Rp76,098.29 Rp78,411.90 Rp76,098.29 Rp264,816,762 Rp40,341,827,027

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.