Market Cap R$12.96T 2.49%
Volume 24h R$501.65B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-04 2024 R$24.38 R$23.86 R$24.39 R$23.93 R$123,001 R$12,724,764
May-03 2024 R$23.86 R$23.10 R$23.88 R$23.10 R$119,001 R$12,457,363
May-02 2024 R$23.09 R$22.77 R$23.20 R$22.90 R$131,508 R$12,054,525
May-01 2024 R$22.96 R$22.07 R$23.15 R$23.12 R$111,636 R$11,985,750
Apr-30 2024 R$23.15 R$22.77 R$24.77 R$24.77 R$122,795 R$12,083,694
Apr-29 2024 R$24.78 R$24.68 R$25.82 R$25.82 R$195,869 R$12,934,002
Apr-28 2024 R$26.02 R$25.73 R$26.07 R$25.74 R$148,576 R$13,583,291
Apr-27 2024 R$25.76 R$24.66 R$25.76 R$24.72 R$170,975 R$13,447,267
Apr-26 2024 R$24.71 R$24.64 R$25.06 R$25.05 R$125,318 R$12,898,474
Apr-25 2024 R$25.25 R$25.25 R$25.61 R$25.44 R$149,687 R$13,183,458
Apr-24 2024 R$25.30 R$25.20 R$25.96 R$25.94 R$142,316 R$13,206,527
Apr-23 2024 R$25.88 R$25.67 R$27.39 R$25.96 R$238,248 R$13,511,310
Apr-22 2024 R$26.16 R$24.34 R$26.16 R$24.52 R$147,187 R$13,656,854
Apr-21 2024 R$24.49 R$24.11 R$24.84 R$24.11 R$83,915 R$12,783,462
Apr-20 2024 R$24.10 R$23.73 R$24.52 R$23.73 R$107,378 R$12,580,303

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1160 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0792 BRL.