Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM23.00 RM22.69 RM23.07 RM22.71 RM118,929 RM12,008,648
May-04 2024 RM22.75 RM22.27 RM22.76 RM22.33 RM114,786 RM11,874,977
May-03 2024 RM22.27 RM21.56 RM22.28 RM21.56 RM111,054 RM11,625,433
May-02 2024 RM21.55 RM21.25 RM21.65 RM21.37 RM122,725 RM11,249,498
May-01 2024 RM21.43 RM20.60 RM21.61 RM21.57 RM104,181 RM11,185,316
Apr-30 2024 RM21.60 RM21.25 RM23.12 RM23.11 RM114,595 RM11,276,719
Apr-29 2024 RM23.12 RM23.03 RM24.10 RM24.09 RM182,788 RM12,070,241
Apr-28 2024 RM24.28 RM24.01 RM24.33 RM24.03 RM138,654 RM12,676,169
Apr-27 2024 RM24.04 RM23.02 RM24.04 RM23.07 RM159,557 RM12,549,229
Apr-26 2024 RM23.06 RM23.00 RM23.39 RM23.38 RM116,949 RM12,037,086
Apr-25 2024 RM23.57 RM23.57 RM23.90 RM23.74 RM139,691 RM12,303,038
Apr-24 2024 RM23.61 RM23.52 RM24.22 RM24.21 RM132,812 RM12,324,566
Apr-23 2024 RM24.15 RM23.95 RM25.56 RM24.23 RM222,337 RM12,608,996
Apr-22 2024 RM24.41 RM22.71 RM24.41 RM22.88 RM137,358 RM12,744,820
Apr-21 2024 RM22.85 RM22.50 RM23.18 RM22.50 RM78,311 RM11,929,754

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.