Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł19.29 zł18.89 zł19.31 zł18.94 zł97,356 zł10,071,784
May-03 2024 zł18.89 zł18.28 zł18.90 zł18.28 zł94,191 zł9,860,133
May-02 2024 zł18.28 zł18.02 zł18.36 zł18.12 zł104,090 zł9,541,283
May-01 2024 zł18.17 zł17.47 zł18.32 zł18.30 zł88,361 zł9,486,847
Apr-30 2024 zł18.32 zł18.02 zł19.61 zł19.60 zł97,194 zł9,564,370
Apr-29 2024 zł19.61 zł19.53 zł20.44 zł20.43 zł155,032 zł10,237,398
Apr-28 2024 zł20.59 zł20.36 zł20.63 zł20.38 zł117,599 zł10,751,317
Apr-27 2024 zł20.39 zł19.52 zł20.39 zł19.57 zł135,329 zł10,643,653
Apr-26 2024 zł19.56 zł19.50 zł19.84 zł19.83 zł99,191 zł10,209,277
Apr-25 2024 zł19.99 zł19.99 zł20.27 zł20.14 zł118,479 zł10,434,845
Apr-24 2024 zł20.02 zł19.95 zł20.54 zł20.53 zł112,644 zł10,453,104
Apr-23 2024 zł20.49 zł20.31 zł21.68 zł20.55 zł188,576 zł10,694,344
Apr-22 2024 zł20.71 zł19.26 zł20.71 zł19.40 zł116,500 zł10,809,543
Apr-21 2024 zł19.38 zł19.08 zł19.66 zł19.08 zł66,419 zł10,118,244
Apr-20 2024 zł19.07 zł18.79 zł19.41 zł18.79 zł84,991 zł9,957,442

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1160 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.