Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$7.335 AU$7.235 AU$7.357 AU$7.242 AU$37,917 AU$3,828,605
May-04 2024 AU$7.253 AU$7.101 AU$7.259 AU$7.122 AU$36,596 AU$3,785,988
May-03 2024 AU$7.101 AU$6.874 AU$7.106 AU$6.874 AU$35,406 AU$3,706,428
May-02 2024 AU$6.871 AU$6.775 AU$6.904 AU$6.813 AU$39,127 AU$3,586,573
May-01 2024 AU$6.832 AU$6.567 AU$6.890 AU$6.879 AU$33,215 AU$3,566,110
Apr-30 2024 AU$6.888 AU$6.777 AU$7.372 AU$7.370 AU$36,535 AU$3,595,251
Apr-29 2024 AU$7.373 AU$7.344 AU$7.685 AU$7.682 AU$58,277 AU$3,848,242
Apr-28 2024 AU$7.743 AU$7.656 AU$7.757 AU$7.661 AU$44,206 AU$4,041,425
Apr-27 2024 AU$7.665 AU$7.339 AU$7.665 AU$7.357 AU$50,870 AU$4,000,954
Apr-26 2024 AU$7.352 AU$7.333 AU$7.458 AU$7.454 AU$37,286 AU$3,837,672
Apr-25 2024 AU$7.515 AU$7.515 AU$7.622 AU$7.570 AU$44,536 AU$3,922,463
Apr-24 2024 AU$7.528 AU$7.499 AU$7.724 AU$7.720 AU$42,343 AU$3,929,327
Apr-23 2024 AU$7.702 AU$7.637 AU$8.150 AU$7.725 AU$70,886 AU$4,020,008
Apr-22 2024 AU$7.785 AU$7.242 AU$7.785 AU$7.295 AU$43,793 AU$4,063,312
Apr-21 2024 AU$7.287 AU$7.174 AU$7.392 AU$7.174 AU$24,967 AU$3,803,452

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.