Market Cap AR$2,246.96T 3.47%
Volume 24h AR$87.16T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$4,209.67 AR$4,121.02 AR$4,212.94 AR$4,133.34 AR$21,238,176 AR$2,197,150,560
May-03 2024 AR$4,121.21 AR$3,989.62 AR$4,124.06 AR$3,989.62 AR$20,547,631 AR$2,150,979,119
May-02 2024 AR$3,987.94 AR$3,932.26 AR$4,006.84 AR$3,954.24 AR$22,707,082 AR$2,081,422,275
May-01 2024 AR$3,965.18 AR$3,811.57 AR$3,998.61 AR$3,992.69 AR$19,275,933 AR$2,069,547,049
Apr-30 2024 AR$3,997.59 AR$3,933.17 AR$4,278.61 AR$4,277.51 AR$21,202,687 AR$2,086,458,766
Apr-29 2024 AR$4,278.89 AR$4,262.33 AR$4,459.97 AR$4,458.66 AR$33,820,146 AR$2,233,279,057
Apr-28 2024 AR$4,493.69 AR$4,443.25 AR$4,501.88 AR$4,446.17 AR$25,654,213 AR$2,345,390,079
Apr-27 2024 AR$4,448.69 AR$4,259.32 AR$4,448.69 AR$4,269.56 AR$29,521,861 AR$2,321,903,171
Apr-26 2024 AR$4,267.14 AR$4,255.83 AR$4,328.46 AR$4,326.19 AR$21,638,361 AR$2,227,144,638
Apr-25 2024 AR$4,361.42 AR$4,361.42 AR$4,423.38 AR$4,393.71 AR$25,846,106 AR$2,276,352,058
Apr-24 2024 AR$4,369.05 AR$4,352.24 AR$4,482.68 AR$4,480.60 AR$24,573,264 AR$2,280,335,225
Apr-23 2024 AR$4,469.88 AR$4,432.38 AR$4,729.98 AR$4,483.17 AR$41,137,584 AR$2,332,961,378
Apr-22 2024 AR$4,518.03 AR$4,203.09 AR$4,518.03 AR$4,234.11 AR$25,414,441 AR$2,358,092,031
Apr-21 2024 AR$4,229.09 AR$4,163.68 AR$4,290.27 AR$4,163.68 AR$14,489,335 AR$2,207,285,751
Apr-20 2024 AR$4,161.88 AR$4,099.06 AR$4,235.45 AR$4,099.06 AR$18,540,627 AR$2,172,206,953

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.