Market Cap CA$3.51T 3.56%
Volume 24h CA$131.56B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$6.570 CA$6.431 CA$6.575 CA$6.450 CA$33,146 CA$3,429,087
May-03 2024 CA$6.431 CA$6.226 CA$6.436 CA$6.226 CA$32,069 CA$3,357,028
May-02 2024 CA$6.223 CA$6.137 CA$6.253 CA$6.171 CA$35,439 CA$3,248,471
May-01 2024 CA$6.188 CA$5.948 CA$6.240 CA$6.231 CA$30,084 CA$3,229,937
Apr-30 2024 CA$6.239 CA$6.138 CA$6.677 CA$6.675 CA$33,091 CA$3,256,331
Apr-29 2024 CA$6.678 CA$6.652 CA$6.960 CA$6.958 CA$52,783 CA$3,485,473
Apr-28 2024 CA$7.013 CA$6.934 CA$7.026 CA$6.939 CA$40,038 CA$3,660,444
Apr-27 2024 CA$6.943 CA$6.647 CA$6.943 CA$6.663 CA$46,075 CA$3,623,788
Apr-26 2024 CA$6.659 CA$6.642 CA$6.755 CA$6.751 CA$33,771 CA$3,475,899
Apr-25 2024 CA$6.806 CA$6.806 CA$6.903 CA$6.857 CA$40,338 CA$3,552,697
Apr-24 2024 CA$6.818 CA$6.792 CA$6.996 CA$6.992 CA$38,351 CA$3,558,913
Apr-23 2024 CA$6.976 CA$6.917 CA$7.382 CA$6.996 CA$64,203 CA$3,641,047
Apr-22 2024 CA$7.051 CA$6.559 CA$7.051 CA$6.608 CA$39,664 CA$3,680,268
Apr-21 2024 CA$6.600 CA$6.498 CA$6.695 CA$6.498 CA$22,613 CA$3,444,905
Apr-20 2024 CA$6.495 CA$6.397 CA$6.610 CA$6.397 CA$28,936 CA$3,390,158

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.