Market Cap CN¥17.97T 2.57%
Volume 24h CN¥777.43B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥34.37 CN¥33.90 CN¥34.47 CN¥33.93 CN¥177,661 CN¥17,938,995
May-04 2024 CN¥33.98 CN¥33.27 CN¥34.01 CN¥33.37 CN¥171,472 CN¥17,739,311
May-03 2024 CN¥33.27 CN¥32.21 CN¥33.29 CN¥32.21 CN¥165,897 CN¥17,366,533
May-02 2024 CN¥32.19 CN¥31.74 CN¥32.35 CN¥31.92 CN¥183,332 CN¥16,804,946
May-01 2024 CN¥32.01 CN¥30.77 CN¥32.28 CN¥32.23 CN¥155,630 CN¥16,709,068
Apr-30 2024 CN¥32.27 CN¥31.75 CN¥34.54 CN¥34.53 CN¥171,186 CN¥16,845,610
Apr-29 2024 CN¥34.54 CN¥34.41 CN¥36.00 CN¥35.99 CN¥273,056 CN¥18,031,005
Apr-28 2024 CN¥36.28 CN¥35.87 CN¥36.34 CN¥35.89 CN¥207,126 CN¥18,936,164
Apr-27 2024 CN¥35.91 CN¥34.38 CN¥35.91 CN¥34.47 CN¥238,353 CN¥18,746,536
Apr-26 2024 CN¥34.45 CN¥34.36 CN¥34.94 CN¥34.92 CN¥174,703 CN¥17,981,477
Apr-25 2024 CN¥35.21 CN¥35.21 CN¥35.71 CN¥35.47 CN¥208,676 CN¥18,378,767
Apr-24 2024 CN¥35.27 CN¥35.13 CN¥36.19 CN¥36.17 CN¥198,399 CN¥18,410,926
Apr-23 2024 CN¥36.08 CN¥35.78 CN¥38.18 CN¥36.19 CN¥332,136 CN¥18,835,818
Apr-22 2024 CN¥36.47 CN¥33.93 CN¥36.47 CN¥34.18 CN¥205,191 CN¥19,038,717
Apr-21 2024 CN¥34.14 CN¥33.61 CN¥34.63 CN¥33.61 CN¥116,984 CN¥17,821,140

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.