Market Cap Bs.91.59T 2.33%
Volume 24h Bs.3.58T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.176.99 Bs.174.58 Bs.177.52 Bs.174.74 Bs.914,895 Bs.92,380,049
May-04 2024 Bs.175.02 Bs.171.34 Bs.175.16 Bs.171.85 Bs.883,027 Bs.91,351,740
May-03 2024 Bs.171.34 Bs.165.87 Bs.171.46 Bs.165.87 Bs.854,316 Bs.89,432,053
May-02 2024 Bs.165.80 Bs.163.49 Bs.166.59 Bs.164.40 Bs.944,101 Bs.86,540,062
May-01 2024 Bs.164.86 Bs.158.47 Bs.166.25 Bs.166.00 Bs.801,443 Bs.86,046,322
Apr-30 2024 Bs.166.20 Bs.163.53 Bs.177.89 Bs.177.84 Bs.881,552 Bs.86,749,466
Apr-29 2024 Bs.177.90 Bs.177.21 Bs.185.43 Bs.185.37 Bs.1,406,153 Bs.92,853,868
Apr-28 2024 Bs.186.83 Bs.184.73 Bs.187.17 Bs.184.86 Bs.1,066,635 Bs.97,515,149
Apr-27 2024 Bs.184.96 Bs.177.09 Bs.184.96 Bs.177.51 Bs.1,227,441 Bs.96,538,625
Apr-26 2024 Bs.177.41 Bs.176.94 Bs.179.96 Bs.179.87 Bs.899,666 Bs.92,598,815
Apr-25 2024 Bs.181.33 Bs.181.33 Bs.183.91 Bs.182.67 Bs.1,074,613 Bs.94,644,730
Apr-24 2024 Bs.181.65 Bs.180.95 Bs.186.37 Bs.186.29 Bs.1,021,692 Bs.94,810,339
Apr-23 2024 Bs.185.84 Bs.184.28 Bs.196.66 Bs.186.39 Bs.1,710,392 Bs.96,998,396
Apr-22 2024 Bs.187.84 Bs.174.75 Bs.187.84 Bs.176.04 Bs.1,056,666 Bs.98,043,263
Apr-21 2024 Bs.175.83 Bs.173.11 Bs.178.37 Bs.173.11 Bs.602,428 Bs.91,773,134

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.