Market Cap NZ$4.27T 3.44%
Volume 24h NZ$163.27B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$7.993 NZ$7.824 NZ$7.999 NZ$7.848 NZ$40,326 NZ$4,171,875
May-03 2024 NZ$7.825 NZ$7.575 NZ$7.830 NZ$7.575 NZ$39,015 NZ$4,084,206
May-02 2024 NZ$7.572 NZ$7.466 NZ$7.608 NZ$7.508 NZ$43,115 NZ$3,952,134
May-01 2024 NZ$7.528 NZ$7.237 NZ$7.592 NZ$7.581 NZ$36,600 NZ$3,929,585
Apr-30 2024 NZ$7.590 NZ$7.468 NZ$8.124 NZ$8.121 NZ$40,259 NZ$3,961,697
Apr-29 2024 NZ$8.124 NZ$8.093 NZ$8.468 NZ$8.465 NZ$64,217 NZ$4,240,474
Apr-28 2024 NZ$8.532 NZ$8.436 NZ$8.548 NZ$8.442 NZ$48,711 NZ$4,453,347
Apr-27 2024 NZ$8.447 NZ$8.087 NZ$8.447 NZ$8.106 NZ$56,055 NZ$4,408,751
Apr-26 2024 NZ$8.102 NZ$8.080 NZ$8.218 NZ$8.214 NZ$41,086 NZ$4,228,826
Apr-25 2024 NZ$8.281 NZ$8.281 NZ$8.398 NZ$8.342 NZ$49,076 NZ$4,322,260
Apr-24 2024 NZ$8.295 NZ$8.263 NZ$8.511 NZ$8.507 NZ$46,659 NZ$4,329,823
Apr-23 2024 NZ$8.487 NZ$8.416 NZ$8.981 NZ$8.512 NZ$78,111 NZ$4,429,748
Apr-22 2024 NZ$8.578 NZ$7.980 NZ$8.578 NZ$8.039 NZ$48,256 NZ$4,477,465
Apr-21 2024 NZ$8.030 NZ$7.905 NZ$8.146 NZ$7.905 NZ$27,512 NZ$4,191,119
Apr-20 2024 NZ$7.902 NZ$7.783 NZ$8.042 NZ$7.783 NZ$35,204 NZ$4,124,513

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.