Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk531.56 Tk524.31 Tk533.15 Tk524.79 Tk2,747,633 Tk277,437,856
May-04 2024 Tk525.64 Tk514.57 Tk526.05 Tk516.11 Tk2,651,928 Tk274,349,614
May-03 2024 Tk514.59 Tk498.16 Tk514.95 Tk498.16 Tk2,565,703 Tk268,584,366
May-02 2024 Tk497.95 Tk491.00 Tk500.31 Tk493.75 Tk2,835,345 Tk259,899,074
May-01 2024 Tk495.11 Tk475.93 Tk499.29 Tk498.55 Tk2,406,911 Tk258,416,261
Apr-30 2024 Tk499.16 Tk491.12 Tk534.25 Tk534.11 Tk2,647,497 Tk260,527,961
Apr-29 2024 Tk534.28 Tk532.22 Tk556.89 Tk556.73 Tk4,222,990 Tk278,860,838
Apr-28 2024 Tk561.11 Tk554.81 Tk562.13 Tk555.17 Tk3,203,341 Tk292,859,704
Apr-27 2024 Tk555.49 Tk531.84 Tk555.49 Tk533.12 Tk3,686,280 Tk289,926,985
Apr-26 2024 Tk532.82 Tk531.40 Tk540.47 Tk540.19 Tk2,701,898 Tk278,094,857
Apr-25 2024 Tk544.59 Tk544.59 Tk552.33 Tk548.62 Tk3,227,302 Tk284,239,196
Apr-24 2024 Tk545.54 Tk543.44 Tk559.73 Tk559.47 Tk3,068,368 Tk284,736,558
Apr-23 2024 Tk558.13 Tk553.45 Tk590.61 Tk559.79 Tk5,136,689 Tk291,307,780
Apr-22 2024 Tk564.14 Tk524.82 Tk564.14 Tk528.69 Tk3,173,402 Tk294,445,747
Apr-21 2024 Tk528.07 Tk519.90 Tk535.70 Tk519.90 Tk1,809,227 Tk275,615,155

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.